Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2700 0.2700 0.2650 0.2650 70,150 +0.00(+0.00%)
May 30, 2012 0.2700 0.2700 0.2550 0.2650 180,800 -0.01(-1.85%)
May 29, 2012 0.2750 0.2750 0.2550 0.2700 648,200 +0.00(+0.00%)
May 28, 2012 0.2500 0.2750 0.2500 0.2700 368,137 +0.02(+8.00%)
May 25, 2012 0.2300 0.2550 0.2200 0.2500 457,800 +0.02(+8.70%)
May 24, 2012 0.2300 0.2350 0.2100 0.2300 1,561,316 +0.01(+4.55%)
May 23, 2012 0.2300 0.2300 0.2150 0.2200 1,404,078 -0.01(-4.35%)
May 22, 2012 0.2400 0.2650 0.2300 0.2300 610,950 -0.01(-4.17%)
May 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2012 0.2450 0.2450 0.2350 0.2400 229,700 +0.01(+2.13%)
May 16, 2012 0.2600 0.2600 0.2350 0.2350 539,500 -0.02(-6.00%)
May 15, 2012 0.2500 0.2600 0.2500 0.2500 277,273 +0.00(+0.00%)
May 14, 2012 0.2600 0.2600 0.2400 0.2500 414,200 -0.01(-1.96%)
May 11, 2012 0.2600 0.2600 0.2550 0.2550 14,000 +0.01(+2.00%)
May 10, 2012 0.2450 0.2600 0.2450 0.2500 374,915 +0.01(+4.17%)
May 09, 2012 0.2400 0.2550 0.2350 0.2400 594,562 +0.01(+2.13%)
May 08, 2012 0.2650 0.2650 0.2250 0.2350 1,440,671 -0.03(-11.32%)
May 07, 2012 0.2650 0.2650 0.2600 0.2650 201,850 +0.01(+1.92%)
May 04, 2012 0.2700 0.2700 0.2600 0.2600 325,191 -0.02(-5.45%)
May 03, 2012 0.2800 0.2800 0.2700 0.2750 123,750 -0.01(-1.79%)
May 02, 2012 0.2800 0.2850 0.2800 0.2800 211,751 -0.00(-1.75%)
May 01, 2012 0.2850 0.2850 0.2800 0.2850 430,100 +0.00(+0.00%)
Apr 30, 2012 0.2900 0.2900 0.2800 0.2850 384,070 +0.00(+0.00%)
Apr 27, 2012 0.3000 0.3000 0.2850 0.2850 442,800 +0.00(+0.00%)
Apr 26, 2012 0.2600 0.2900 0.2600 0.2850 1,632,056 +0.02(+7.55%)
Apr 25, 2012 0.2600 0.2700 0.2550 0.2650 355,400 +0.02(+6.00%)
Apr 24, 2012 0.2700 0.2750 0.2500 0.2500 670,650 -0.02(-7.41%)
Apr 23, 2012 0.2700 0.2700 0.2600 0.2700 357,391 +0.00(+0.00%)
Apr 20, 2012 0.2650 0.2700 0.2600 0.2700 310,389 +0.01(+1.89%)
Apr 19, 2012 0.2700 0.2700 0.2600 0.2650 340,100 -0.01(-3.64%)
Apr 18, 2012 0.2850 0.2850 0.2700 0.2750 187,850 -0.01(-3.51%)
Apr 17, 2012 0.2800 0.2850 0.2650 0.2850 904,251 +0.00(+0.00%)
Apr 16, 2012 0.2800 0.2850 0.2700 0.2850 347,635 +0.01(+3.64%)
Apr 13, 2012 0.2750 0.2800 0.2650 0.2750 281,080 +0.01(+1.85%)
Apr 12, 2012 0.2900 0.3000 0.2500 0.2700 723,837 -0.02(-6.90%)
Apr 11, 2012 0.3050 0.3050 0.2800 0.2900 389,050 -0.01(-3.33%)
Apr 10, 2012 0.3100 0.3100 0.2650 0.3000 2,064,853 +0.00(+0.00%)
Apr 09, 2012 0.3200 0.3200 0.2950 0.3000 274,828 -0.02(-6.25%)
Apr 05, 2012 0.3300 0.3300 0.3150 0.3200 189,801 -0.01(-1.54%)
Apr 04, 2012 0.3350 0.3350 0.3200 0.3250 193,022 -0.02(-7.14%)
Apr 03, 2012 0.3500 0.3550 0.3400 0.3500 85,878 -0.01(-1.41%)
Apr 02, 2012 0.3300 0.3550 0.3300 0.3550 189,661 +0.01(+4.41%)
Mar 30, 2012 0.3300 0.3400 0.3250 0.3400 159,250 +0.00(+0.00%)
Mar 29, 2012 0.3250 0.3400 0.3250 0.3400 152,422 +0.01(+3.03%)
Mar 28, 2012 0.3400 0.3400 0.3100 0.3300 973,770 -0.02(-5.71%)
Mar 27, 2012 0.3650 0.3650 0.3450 0.3500 617,147 -0.01(-2.78%)
Mar 26, 2012 0.3600 0.3750 0.3550 0.3600 352,025 +0.00(+0.00%)
Mar 23, 2012 0.3650 0.3750 0.3550 0.3600 266,675 -0.01(-2.70%)
Mar 22, 2012 0.3600 0.3700 0.3600 0.3700 61,300 +0.01(+2.78%)
Mar 21, 2012 0.3750 0.3800 0.3600 0.3600 53,125 -0.01(-1.37%)
Mar 20, 2012 0.3800 0.3850 0.3650 0.3650 218,100 -0.01(-2.67%)
Mar 19, 2012 0.3800 0.3900 0.3750 0.3750 73,033 -0.01(-1.32%)
Mar 16, 2012 0.3950 0.3950 0.3750 0.3800 176,242 -0.02(-5.00%)
Mar 15, 2012 0.3950 0.4000 0.3850 0.4000 144,257 +0.01(+2.56%)
Mar 14, 2012 0.3900 0.3950 0.3850 0.3900 256,350 -0.02(-4.88%)
Mar 13, 2012 0.4100 0.4100 0.3950 0.4100 207,914 +0.00(+0.00%)
Mar 12, 2012 0.4100 0.4150 0.4000 0.4100 156,409 +0.00(+0.00%)
Mar 09, 2012 0.4000 0.4150 0.4000 0.4100 177,150 -0.02(-3.53%)
Mar 08, 2012 0.4100 0.4300 0.4100 0.4250 150,435 +0.02(+3.66%)
Mar 07, 2012 0.4200 0.4200 0.4100 0.4100 110,419 -0.01(-2.38%)
Mar 06, 2012 0.4350 0.4350 0.4050 0.4200 1,360,724 -0.02(-3.45%)
Mar 05, 2012 0.4400 0.4450 0.4250 0.4350 1,184,450 +0.01(+1.16%)
Mar 02, 2012 0.4400 0.4400 0.4250 0.4300 186,901 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.