Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.920 8.120 7.840 8.030 734,359 +0.26(+3.35%)
Apr 28, 2016 7.600 7.850 7.360 7.770 483,115 +0.24(+3.19%)
Apr 27, 2016 7.500 7.630 7.340 7.530 319,882 +0.05(+0.67%)
Apr 26, 2016 7.170 7.490 7.120 7.480 436,222 +0.35(+4.91%)
Apr 25, 2016 7.250 7.350 7.050 7.130 202,476 -0.12(-1.66%)
Apr 22, 2016 7.470 7.560 7.130 7.250 392,592 -0.19(-2.55%)
Apr 21, 2016 7.390 7.620 7.170 7.440 438,328 +0.34(+4.79%)
Apr 20, 2016 7.240 7.565 7.020 7.100 753,912 -0.11(-1.53%)
Apr 19, 2016 6.560 7.210 6.560 7.210 800,945 +0.90(+14.26%)
Apr 18, 2016 6.340 6.420 6.170 6.310 392,997 -0.01(-0.16%)
Apr 15, 2016 6.150 6.330 6.030 6.320 481,684 +0.20(+3.27%)
Apr 14, 2016 6.050 6.230 5.840 6.120 387,094 +0.05(+0.82%)
Apr 13, 2016 6.080 6.430 6.010 6.070 363,161 -0.05(-0.82%)
Apr 12, 2016 6.130 6.170 5.840 6.120 309,708 +0.10(+1.66%)
Apr 11, 2016 5.660 6.060 5.660 6.020 383,915 +0.46(+8.27%)
Apr 08, 2016 5.430 5.600 5.380 5.560 220,691 +0.12(+2.21%)
Apr 07, 2016 5.430 5.610 5.430 5.440 377,492 +0.09(+1.68%)
Apr 06, 2016 5.360 5.430 5.260 5.350 153,517 -0.04(-0.74%)
Apr 05, 2016 5.130 5.430 5.090 5.390 313,767 +0.36(+7.16%)
Apr 04, 2016 5.050 5.120 4.960 5.030 236,394 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.