Indicators

Fortuna Silver Mines (TSX: FVI )

7.980 +0.040 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.060	5.130	5.010	5.080	1,592,883	+0.01(+0.20%)
Apr 27, 2023	5.030	5.070	4.950	5.070	471,198	+0.02(+0.40%)
Apr 26, 2023	5.000	5.140	5.000	5.050	639,440	+0.00(+0.00%)
Apr 25, 2023	4.980	5.070	4.920	5.050	569,871	+0.02(+0.40%)
Apr 24, 2023	4.980	5.050	4.950	5.030	624,551	+0.04(+0.80%)
Apr 21, 2023	5.050	5.130	4.990	4.990	574,184	-0.10(-1.96%)
Apr 20, 2023	5.150	5.240	5.090	5.090	524,254	-0.04(-0.78%)
Apr 19, 2023	5.070	5.180	5.010	5.130	659,368	-0.05(-0.97%)
Apr 18, 2023	5.160	5.330	5.140	5.180	529,527	+0.03(+0.58%)
Apr 17, 2023	5.260	5.260	5.140	5.150	491,509	-0.17(-3.20%)
Apr 14, 2023	5.390	5.430	5.240	5.320	803,258	-0.17(-3.10%)
Apr 13, 2023	5.470	5.610	5.420	5.490	1,158,205	+0.08(+1.48%)
Apr 12, 2023	5.500	5.540	5.320	5.410	781,700	-0.01(-0.18%)
Apr 11, 2023	5.360	5.500	5.340	5.420	582,589	+0.11(+2.07%)
Apr 10, 2023	5.290	5.340	5.260	5.310	490,690	-0.05(-0.93%)
Apr 06, 2023				5.360	0	+0.00(+0.00%)
Apr 05, 2023	5.470	5.510	5.320	5.360	742,551	-0.08(-1.47%)
Apr 04, 2023	5.240	5.480	5.210	5.440	611,527	+0.20(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.