Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	157.00	160.71	157.00	160.15	715	+4.33(+2.78%)
Mar 28, 2014	155.45	156.20	155.45	155.82	587	+0.37(+0.24%)
Mar 27, 2014	155.45	155.45	155.45	155.45	263	-2.62(-1.66%)
Mar 24, 2014	158.07	158.07	158.07	158.07	5	+1.57(+1.00%)
Mar 21, 2014	156.50	156.50	156.50	156.50	215	+0.22(+0.14%)
Mar 20, 2014	156.28	156.28	156.28	156.28	270	+1.26(+0.81%)
Mar 19, 2014	155.02	155.02	155.02	155.02	200	-2.98(-1.89%)
Mar 14, 2014	158.00	158.00	158.00	158.00	25	-0.99(-0.62%)
Mar 13, 2014	159.00	159.00	158.99	158.99	221	-0.01(-0.01%)
Mar 12, 2014	159.00	159.00	159.00	159.00	440	+0.00(+0.00%)
Mar 11, 2014	159.46	159.46	159.00	159.00	735	-1.27(-0.79%)
Mar 10, 2014	160.55	160.55	160.27	160.27	1,346	-1.02(-0.63%)
Mar 07, 2014	162.00	162.00	161.29	161.29	275	+0.79(+0.49%)
Mar 05, 2014		160.50	160.50	160.50	0	+0.10(+0.06%)
Mar 04, 2014	161.00	162.00	160.40	160.40	1,846	+0.40(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.