Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.010 4.030 3.970 3.970 32,054 -0.02(-0.50%)
Apr 27, 2018 4.000 4.030 3.970 3.990 24,878 -0.02(-0.50%)
Apr 26, 2018 3.980 4.030 3.980 4.010 56,055 +0.02(+0.50%)
Apr 25, 2018 4.010 4.050 3.950 3.990 117,430 -0.02(-0.50%)
Apr 24, 2018 4.000 4.040 3.990 4.010 60,976 +0.00(+0.00%)
Apr 23, 2018 3.970 4.070 3.970 4.010 53,941 +0.02(+0.50%)
Apr 20, 2018 3.930 4.030 3.930 3.990 111,997 +0.05(+1.27%)
Apr 19, 2018 3.950 3.970 3.870 3.940 59,627 -0.02(-0.51%)
Apr 18, 2018 3.780 4.010 3.780 3.960 281,536 +0.20(+5.32%)
Apr 17, 2018 3.690 3.790 3.690 3.760 82,989 +0.04(+1.08%)
Apr 16, 2018 3.660 3.730 3.650 3.720 48,684 +0.06(+1.64%)
Apr 13, 2018 3.670 3.680 3.650 3.660 23,365 +0.00(+0.00%)
Apr 12, 2018 3.670 3.700 3.660 3.660 37,457 -0.02(-0.54%)
Apr 11, 2018 3.660 3.700 3.630 3.680 21,322 +0.02(+0.55%)
Apr 10, 2018 3.660 3.690 3.620 3.660 59,718 +0.08(+2.23%)
Apr 09, 2018 3.720 3.720 3.580 3.580 61,263 -0.08(-2.19%)
Apr 06, 2018 3.730 3.760 3.660 3.660 42,434 -0.06(-1.61%)
Apr 05, 2018 3.670 3.730 3.650 3.720 76,489 +0.07(+1.92%)
Apr 04, 2018 3.650 3.650 3.550 3.650 84,523 -0.04(-1.08%)
Apr 03, 2018 3.670 3.730 3.660 3.690 41,780 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.