Skip to main content

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.590 2.600 2.500 2.520 54,560 -0.02(-0.79%)
Apr 29, 2015 2.510 2.550 2.500 2.540 62,043 +0.05(+2.01%)
Apr 28, 2015 2.490 2.510 2.470 2.490 73,891 +0.01(+0.40%)
Apr 27, 2015 2.630 2.630 2.460 2.480 122,322 -0.09(-3.50%)
Apr 24, 2015 2.630 2.630 2.570 2.570 23,104 -0.06(-2.28%)
Apr 23, 2015 2.600 2.630 2.570 2.630 25,320 +0.05(+1.94%)
Apr 22, 2015 2.710 2.710 2.580 2.580 66,960 -0.10(-3.73%)
Apr 21, 2015 2.730 2.730 2.660 2.680 2,546 -0.01(-0.37%)
Apr 20, 2015 2.860 2.860 2.660 2.690 98,840 -0.02(-0.74%)
Apr 17, 2015 2.740 2.740 2.700 2.710 30,298 -0.06(-2.17%)
Apr 16, 2015 2.800 2.830 2.760 2.770 239,626 +0.03(+1.09%)
Apr 15, 2015 2.670 2.770 2.670 2.740 82,246 +0.05(+1.86%)
Apr 14, 2015 2.670 2.710 2.670 2.690 21,784 -0.03(-1.10%)
Apr 13, 2015 2.810 2.810 2.690 2.720 60,360 -0.03(-1.09%)
Apr 10, 2015 2.790 2.870 2.740 2.750 79,825 +0.05(+1.85%)
Apr 09, 2015 2.720 2.720 2.660 2.700 38,401 +0.00(+0.00%)
Apr 08, 2015 2.730 2.760 2.690 2.700 64,504 -0.03(-1.10%)
Apr 07, 2015 2.690 2.730 2.630 2.730 73,750 +0.07(+2.63%)
Apr 06, 2015 2.610 2.670 2.610 2.660 35,883 +0.06(+2.31%)
Apr 02, 2015 2.600 2.600 2.600 0 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.