Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.150	4.230	4.120	4.220	7,139	+0.07(+1.69%)
Apr 27, 2012	4.150	4.210	4.150	4.150	16,349	-0.03(-0.72%)
Apr 26, 2012	4.100	4.250	4.080	4.180	32,783	+0.09(+2.20%)
Apr 25, 2012	4.100	4.100	4.080	4.090	6,070	+0.01(+0.25%)
Apr 24, 2012	4.120	4.140	4.070	4.080	11,904	-0.04(-0.97%)
Apr 23, 2012	4.170	4.170	4.060	4.120	66,813	-0.05(-1.20%)
Apr 20, 2012	4.150	4.240	4.150	4.170	4,133	+0.01(+0.24%)
Apr 19, 2012	4.230	4.230	4.160	4.160	13,935	-0.04(-0.95%)
Apr 18, 2012	4.190	4.220	4.110	4.200	11,964	-0.04(-0.94%)
Apr 17, 2012	4.200	4.240	4.130	4.240	37,657	+0.18(+4.43%)
Apr 16, 2012	4.120	4.150	4.050	4.060	18,310	-0.04(-0.98%)
Apr 13, 2012	4.080	4.110	4.050	4.100	13,498	+0.02(+0.49%)
Apr 12, 2012	4.030	4.080	4.010	4.080	37,610	+0.04(+0.99%)
Apr 11, 2012	4.040	4.080	4.040	4.040	36,430	+0.00(+0.00%)
Apr 10, 2012	4.130	4.130	4.030	4.040	13,243	-0.10(-2.42%)
Apr 09, 2012	4.150	4.160	4.080	4.140	17,546	-0.01(-0.24%)
Apr 05, 2012	4.180	4.190	4.110	4.150	30,007	-0.02(-0.48%)
Apr 04, 2012	4.250	4.250	4.130	4.170	31,928	-0.09(-2.11%)
Apr 03, 2012	4.270	4.300	4.250	4.260	23,404	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.