Indicators

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1650	0	-0.01(-2.94%)
Jun 29, 2023	0.1900	0.1900	0.1600	0.1700	30,000	+0.00(+0.00%)
Jun 28, 2023	0.1700	0.1700	0.1700	0.1700	40,000	-0.02(-10.53%)
Jun 27, 2023	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Jun 16, 2023				0.2000	0	+0.00(+0.00%)
Jun 15, 2023	0.2000	0.2000	0.2000	0.2000	500	-0.06(-23.08%)
May 05, 2023				0.2600	6	+0.01(+4.00%)
May 04, 2023	0.2500	0.2500	0.2500	0.2500	2,500	-0.04(-15.25%)
May 01, 2023				0.2950	0	+0.01(+3.51%)
Apr 28, 2023	0.2850	0.2850	0.2850	0.2850	1,000	+0.02(+9.62%)
Apr 27, 2023	0.2600	0.2600	0.2600	0.2600	8,500	-0.01(-1.89%)
Apr 26, 2023	0.2600	0.2650	0.2600	0.2650	4,000	+0.01(+1.92%)
Apr 25, 2023	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Apr 24, 2023	0.2600	0.2600	0.2600	0.2600	6,900	-0.01(-3.70%)
Apr 18, 2023				0.2700	0	+0.00(+0.00%)
Apr 17, 2023	0.2700	0.2700	0.2700	0.2700	4,500	+0.01(+3.85%)
Apr 13, 2023				0.2600	0	-0.02(-5.45%)
Apr 12, 2023	0.2750	0.2750	0.2750	0.2750	502	+0.02(+5.77%)
Apr 06, 2023				0.2600	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.