Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1200 0 +0.01(+9.09%)
Dec 28, 2023 0.1000 0.1100 0.1000 0.1100 418,099 +0.01(+10.00%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1000 24,000 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1050 0.1000 0.1050 204,600 +0.00(+5.00%)
Dec 19, 2023 0.1000 0 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 104,500 -0.00(-4.76%)
Dec 15, 2023 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+5.00%)
Dec 14, 2023 0.1100 0.1100 0.1000 0.1000 26,503 +0.00(+0.00%)
Dec 13, 2023 0.1100 0.1100 0.1000 0.1000 134,500 -0.01(-9.09%)
Dec 12, 2023 0.1100 0.1100 0.1100 0.1100 13,900 +0.01(+4.76%)
Dec 11, 2023 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Dec 08, 2023 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-9.09%)
Dec 07, 2023 0.1200 0.1200 0.1100 0.1100 73,000 -0.02(-15.38%)
Dec 04, 2023 0.1300 0 +0.02(+18.18%)
Dec 01, 2023 0.1150 0.1150 0.1100 0.1100 40,500 +0.00(+0.00%)
Nov 30, 2023 0.1050 0.1100 0.1050 0.1100 24,127 +0.00(+0.00%)
Nov 29, 2023 0.1050 0.1100 0.1050 0.1100 20,016 +0.01(+10.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1050 51,555 -0.01(-4.55%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 94,500 +0.01(+10.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 182,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 66,000 -0.01(-9.09%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1100 92,493 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1200 0.1100 0.1100 74,795 +0.01(+10.00%)
Nov 17, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Nov 16, 2023 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-14.29%)
Nov 15, 2023 0.1050 0.1050 0.1050 0.1050 15,308 +0.00(+5.00%)
Nov 14, 2023 0.1100 0.1100 0.1000 0.1000 70,000 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 16,570 +0.00(+0.00%)
Nov 09, 2023 0.1050 0.1050 0.1050 0.1050 79,000 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1050 0.1050 165,000 -0.01(-4.55%)
Nov 06, 2023 0.1100 2 -0.01(-8.33%)
Nov 02, 2023 0.1200 0 +0.00(+0.00%)
Nov 01, 2023 0.1200 0.1200 0.1200 0.1200 107,600 +0.00(+4.35%)
Oct 31, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Oct 30, 2023 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-8.33%)
Oct 26, 2023 0.1200 15 -0.01(-7.69%)
Oct 25, 2023 0.1150 0.1300 0.1150 0.1300 59,700 +0.01(+8.33%)
Oct 20, 2023 0.1200 50 +0.00(+0.00%)
Oct 18, 2023 0.1200 0 -0.01(-7.69%)
Oct 16, 2023 0.1300 84 +0.00(+0.00%)
Oct 13, 2023 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Oct 12, 2023 0.1300 0.1300 0.1300 0.1300 599 +0.00(+0.00%)
Oct 11, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1300 0.1300 0.1250 0.1250 85,000 +0.01(+4.17%)
Oct 04, 2023 0.1200 0.1250 0.1200 0.1200 110,300 -0.01(-4.00%)
Oct 03, 2023 0.1100 0.1250 0.1100 0.1250 314,500 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.