Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 24, 2020 0.3700 0.3700 0.3700 0.3700 5,400 +0.02(+5.71%)
Apr 23, 2020 0.3500 0.3500 0.3500 0.3500 1,239 +0.02(+6.06%)
Apr 22, 2020 0.3500 0.3700 0.3300 0.3300 16,000 -0.04(-10.81%)
Apr 17, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 15, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 14, 2020 0.3400 0.3500 0.3400 0.3500 6,000 +0.01(+2.94%)
Apr 13, 2020 0.3400 0.3400 0.3400 0.3400 1,400 +0.00(+0.00%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Apr 08, 2020 0.2800 0.2800 0.2800 0.2800 16,500 +0.00(+0.00%)
Apr 07, 2020 0.2800 0.2800 0.2800 0.2800 11,500 -0.02(-6.67%)
Apr 02, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 01, 2020 0.3500 0.3500 0.3500 0.3500 1,172 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 19, 2020 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Mar 18, 2020 0.4300 0.4300 0.3500 0.3500 5,500 -0.10(-22.22%)
Mar 16, 2020 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Mar 13, 2020 0.5400 0.5400 0.5100 0.5100 2,000 -0.05(-8.93%)
Mar 12, 2020 0.2200 0.6000 0.2200 0.5600 37,274 +0.14(+33.33%)
Mar 11, 2020 0.4200 0.4200 0.4200 0.4200 9,500 -0.01(-2.33%)
Mar 10, 2020 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Mar 06, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 04, 2020 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Mar 03, 2020 0.4500 0.4500 0.4100 0.4300 2,500 -0.03(-6.52%)
Feb 26, 2020 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 19, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 18, 2020 0.4700 0.4700 0.4700 0.4700 21,500 -0.01(-2.08%)
Feb 14, 2020 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Feb 13, 2020 0.4700 0.4700 0.4700 0.4700 500 -0.01(-2.08%)
Feb 12, 2020 0.4900 0.4900 0.4800 0.4800 5,500 -0.01(-2.04%)
Feb 11, 2020 0.4700 0.4900 0.4700 0.4900 4,000 +0.02(+4.26%)
Feb 06, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 05, 2020 0.4700 0.4700 0.4700 0.4700 1,333 +0.00(+0.00%)
Feb 04, 2020 0.4700 0.4700 0.4700 0.4700 1,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.