Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6600	0.6600	0.6500	0.6500	1,000	-0.02(-2.99%)
Apr 29, 2019	0.6500	0.6700	0.6500	0.6700	60,000	+0.03(+4.69%)
Apr 26, 2019	0.6400	0.6400	0.6400	0.6400	3,500	+0.00(+0.00%)
Apr 24, 2019		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Apr 23, 2019	0.6300	0.6300	0.6300	0.6300	5,500	+0.02(+3.28%)
Apr 22, 2019	0.6100	0.6100	0.6100	0.6100	5,000	+0.00(+0.00%)
Apr 17, 2019		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Apr 16, 2019	0.6600	0.6600	0.6400	0.6400	15,769	-0.02(-3.03%)
Apr 15, 2019	0.6400	0.6600	0.6400	0.6600	4,500	+0.05(+8.20%)
Apr 10, 2019		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Apr 09, 2019	0.5800	0.5800	0.5800	0.5800	500	-0.01(-1.69%)
Apr 08, 2019	0.6500	0.6500	0.5600	0.5900	636,226	-0.01(-1.67%)
Apr 05, 2019	0.5400	0.7500	0.5400	0.6000	2,448,550	+0.07(+13.21%)
Apr 04, 2019	0.5300	0.5300	0.5300	0.5300	500	+0.01(+1.92%)
Apr 03, 2019		0.5200	0.5200	0.5200	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.