Indicators

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7200	0.7200	0.7000	0.7000	51,402	-0.02(-2.78%)
Apr 28, 2016	0.7200	0.7200	0.7200	0.7200	35,000	+0.04(+5.88%)
Apr 27, 2016	0.6800	0.6800	0.6800	0.6800	10,000	+0.03(+4.62%)
Apr 26, 2016	0.6500	0.6500	0.6500	0.6500	32,200	+0.01(+1.56%)
Apr 25, 2016	0.6400	0.6400	0.6400	0.6400	8,730	+0.01(+1.59%)
Apr 22, 2016	0.6500	0.6500	0.6300	0.6300	6,500	-0.03(-4.55%)
Apr 19, 2016		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Apr 18, 2016	0.6200	0.6800	0.6200	0.6800	5,829	+0.04(+6.25%)
Apr 15, 2016	0.6500	0.6500	0.6400	0.6400	11,500	-0.01(-1.54%)
Apr 14, 2016	0.6400	0.6500	0.6400	0.6500	2,000	+0.02(+3.17%)
Apr 13, 2016	0.6500	0.6500	0.6300	0.6300	33,000	-0.02(-3.08%)
Apr 12, 2016	0.6800	0.6800	0.6500	0.6500	16,420	-0.10(-13.33%)
Apr 07, 2016		0.7500	0.7500	0.7500	0	+0.05(+6.38%)
Apr 05, 2016		0.7050	0.7050	0.7050	0	+0.05(+8.46%)
Apr 04, 2016	0.6600	0.6600	0.6500	0.6500	17,102	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.