Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Sep 26, 2019 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Sep 25, 2019 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Sep 20, 2019 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Sep 16, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 13, 2019 0.6900 0.6900 0.6800 0.6800 31,500 -0.01(-1.45%)
Sep 12, 2019 0.7000 0.7000 0.6900 0.6900 20,000 -0.02(-2.82%)
Sep 09, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 06, 2019 0.7100 0.7100 0.7000 0.7000 4,000 -0.02(-2.78%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Aug 28, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Aug 26, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 23, 2019 0.6800 0.6800 0.6700 0.6700 1,500 -0.03(-4.29%)
Aug 22, 2019 0.7000 0.7000 0.7000 0.7000 15,622 +0.00(+0.00%)
Aug 16, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 15, 2019 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Aug 12, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 08, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 07, 2019 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Aug 06, 2019 0.7100 0.7200 0.7100 0.7100 7,050 -0.02(-2.74%)
Jul 30, 2019 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jul 24, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 23, 2019 0.7200 0.7200 0.7100 0.7100 60,500 -0.01(-1.39%)
Jul 22, 2019 0.7200 0.7200 0.7200 0.7200 10,000 -0.02(-2.70%)
Jul 18, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jul 17, 2019 0.7400 0.7400 0.7300 0.7300 54,500 -0.02(-2.67%)
Jul 16, 2019 0.7500 0.7500 0.7500 0.7500 503 -0.02(-2.60%)
Jul 15, 2019 0.7600 0.7700 0.7400 0.7700 129,204 +0.03(+4.05%)
Jul 12, 2019 0.7400 0.7400 0.7400 0.7400 73,102 -0.01(-1.33%)
Jul 11, 2019 0.7000 0.7500 0.7000 0.7500 128,500 +0.06(+8.70%)
Jul 10, 2019 0.7200 0.7300 0.6900 0.6900 28,518 -0.05(-6.76%)
Jul 09, 2019 0.7300 0.7400 0.7300 0.7400 52,372 +0.01(+1.37%)
Jul 08, 2019 0.6700 0.7300 0.6700 0.7300 4,513 +0.07(+10.61%)
Jul 05, 2019 0.6400 0.6600 0.6400 0.6600 53,000 +0.02(+3.13%)
Jul 04, 2019 0.6200 0.6400 0.6200 0.6400 23,200 -0.06(-8.57%)
Jul 03, 2019 0.7300 0.7300 0.7000 0.7000 6,000 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.