Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Aug 28, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Aug 26, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 23, 2019 0.6800 0.6800 0.6700 0.6700 1,500 -0.03(-4.29%)
Aug 22, 2019 0.7000 0.7000 0.7000 0.7000 15,622 +0.00(+0.00%)
Aug 16, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 15, 2019 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Aug 12, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 08, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 07, 2019 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Aug 06, 2019 0.7100 0.7200 0.7100 0.7100 7,050 -0.02(-2.74%)
Jul 30, 2019 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jul 24, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 23, 2019 0.7200 0.7200 0.7100 0.7100 60,500 -0.01(-1.39%)
Jul 22, 2019 0.7200 0.7200 0.7200 0.7200 10,000 -0.02(-2.70%)
Jul 18, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jul 17, 2019 0.7400 0.7400 0.7300 0.7300 54,500 -0.02(-2.67%)
Jul 16, 2019 0.7500 0.7500 0.7500 0.7500 503 -0.02(-2.60%)
Jul 15, 2019 0.7600 0.7700 0.7400 0.7700 129,204 +0.03(+4.05%)
Jul 12, 2019 0.7400 0.7400 0.7400 0.7400 73,102 -0.01(-1.33%)
Jul 11, 2019 0.7000 0.7500 0.7000 0.7500 128,500 +0.06(+8.70%)
Jul 10, 2019 0.7200 0.7300 0.6900 0.6900 28,518 -0.05(-6.76%)
Jul 09, 2019 0.7300 0.7400 0.7300 0.7400 52,372 +0.01(+1.37%)
Jul 08, 2019 0.6700 0.7300 0.6700 0.7300 4,513 +0.07(+10.61%)
Jul 05, 2019 0.6400 0.6600 0.6400 0.6600 53,000 +0.02(+3.13%)
Jul 04, 2019 0.6200 0.6400 0.6200 0.6400 23,200 -0.06(-8.57%)
Jul 03, 2019 0.7300 0.7300 0.7000 0.7000 6,000 -0.04(-5.41%)
Jul 02, 2019 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Jun 28, 2019 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Jun 26, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jun 25, 2019 0.7100 0.7300 0.7100 0.7200 9,000 +0.01(+1.41%)
Jun 24, 2019 0.7000 0.7300 0.7000 0.7100 8,500 +0.01(+1.43%)
Jun 21, 2019 0.7000 0.7000 0.7000 0.7000 19,550 +0.00(+0.00%)
Jun 20, 2019 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jun 19, 2019 0.6800 0.7000 0.6800 0.7000 22,500 +0.03(+4.48%)
Jun 17, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 14, 2019 0.6500 0.6800 0.6500 0.6800 521,483 +0.04(+6.25%)
Jun 13, 2019 0.6500 0.6500 0.6400 0.6400 393,499 +0.01(+1.59%)
Jun 11, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jun 10, 2019 0.6500 0.6500 0.6500 0.6500 15,750 +0.00(+0.00%)
Jun 07, 2019 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.