Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4700 0.4800 0.4650 0.4700 174,514 -0.02(-4.08%)
Apr 29, 2021 0.4900 0.4900 0.4900 306 +0.00(+0.00%)
Apr 28, 2021 0.4900 0.4900 0.4900 0.4900 23,350 +0.02(+4.26%)
Apr 27, 2021 0.4700 0.4700 0.4700 0.4700 100,009 -0.01(-1.05%)
Apr 26, 2021 0.4750 0.4750 0.4750 0.4750 8,791 +0.01(+1.06%)
Apr 23, 2021 0.4750 0.4750 0.4700 0.4700 22,200 +0.00(+0.00%)
Apr 22, 2021 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Apr 21, 2021 0.4700 0.4700 0.4700 0.4700 55,031 -0.01(-2.08%)
Apr 20, 2021 0.4800 0.4800 0.4800 0.4800 5,104 +0.01(+2.13%)
Apr 19, 2021 0.5000 0.5000 0.4700 0.4700 53,839 -0.04(-7.84%)
Apr 16, 2021 0.4800 0.5100 0.4800 0.5100 38,372 +0.01(+2.00%)
Apr 15, 2021 0.4800 0.5000 0.4800 0.5000 57,329 +0.01(+2.04%)
Apr 14, 2021 0.4800 0.4950 0.4750 0.4900 22,846 +0.02(+4.26%)
Apr 13, 2021 0.5100 0.5100 0.4700 0.4700 29,588 -0.02(-4.08%)
Apr 12, 2021 0.5400 0.5400 0.4700 0.4900 31,981 +0.02(+4.26%)
Apr 09, 2021 0.5500 0.5900 0.4600 0.4700 186,958 -0.07(-12.96%)
Apr 08, 2021 0.5900 0.5900 0.5100 0.5400 144,939 +0.02(+3.85%)
Apr 07, 2021 0.5200 0.5600 0.5000 0.5200 65,259 +0.07(+15.56%)
Apr 06, 2021 0.4700 0.4750 0.4500 0.4500 121,601 +0.00(+0.00%)
Apr 05, 2021 0.5000 0.5200 0.4500 0.4500 103,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.