Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5600 0.5700 0.5600 0.5700 11,500 +0.01(+1.79%)
Oct 30, 2017 0.5700 0.5700 0.5600 0.5600 14,500 -0.01(-1.75%)
Oct 27, 2017 0.5800 0.5800 0.5700 0.5700 19,700 -0.01(-1.72%)
Oct 26, 2017 0.5800 0.5800 0.5800 0.5800 47,000 +0.00(+0.00%)
Oct 25, 2017 0.5800 0.5800 0.5800 0.5800 9,010 +0.01(+1.75%)
Oct 24, 2017 0.5800 0.5800 0.5700 0.5700 287,000 -0.02(-3.39%)
Oct 23, 2017 0.5900 0.5900 0.5900 0.5900 24,000 -0.01(-1.67%)
Oct 19, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 18, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Oct 16, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 11, 2017 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Oct 10, 2017 0.6100 0.6200 0.6100 0.6100 7,000 +0.01(+1.67%)
Oct 06, 2017 0.6000 0.6000 0.6000 0.6000 281,000 -0.02(-3.23%)
Oct 05, 2017 0.6400 0.6400 0.6200 0.6200 37,064 -0.06(-8.82%)
Oct 04, 2017 0.6800 0.7000 0.6700 0.6800 25,000 +0.05(+7.94%)
Oct 03, 2017 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Oct 02, 2017 0.6400 0.6400 0.6300 0.6300 22,500 +0.00(+0.00%)
Sep 29, 2017 0.6600 0.6600 0.6300 0.6300 71,698 -0.02(-3.08%)
Sep 28, 2017 0.6500 0.6600 0.6500 0.6500 33,500 +0.00(+0.00%)
Sep 27, 2017 0.6600 0.6600 0.6500 0.6500 1,500 +0.00(+0.00%)
Sep 22, 2017 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 21, 2017 0.6600 0.6600 0.6600 0.6600 636 -0.06(-8.33%)
Sep 12, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 08, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 07, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Sep 06, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Sep 05, 2017 0.6400 0.7200 0.6400 0.7200 1,500 +0.00(+0.00%)
Aug 31, 2017 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Aug 29, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Aug 23, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 21, 2017 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Aug 17, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Aug 15, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 14, 2017 0.6300 0.6400 0.6300 0.6400 9,500 +0.00(+0.00%)
Aug 11, 2017 0.6400 0.6400 0.6400 0.6400 5,000 -0.02(-3.03%)
Aug 09, 2017 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.