Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.100 4.100 3.810 3.810 3,606 -0.19(-4.75%)
Feb 27, 2018 4.100 4.100 4.000 4.000 5,610 +0.00(+0.00%)
Feb 26, 2018 4.100 4.150 4.000 4.000 5,650 +0.05(+1.27%)
Feb 23, 2018 4.010 4.010 3.950 3.950 5,710 -0.13(-3.19%)
Feb 22, 2018 4.080 4.080 4.080 4.080 185 +0.07(+1.75%)
Feb 21, 2018 4.100 4.100 4.010 4.010 658 +0.06(+1.52%)
Feb 16, 2018 3.950 3.950 3.950 30 -0.15(-3.66%)
Feb 15, 2018 3.910 4.250 3.910 4.100 5,409 +0.25(+6.49%)
Feb 14, 2018 3.690 3.850 3.690 3.850 8,381 +0.38(+10.95%)
Feb 13, 2018 3.450 3.470 3.450 3.470 4,315 -0.09(-2.53%)
Feb 12, 2018 3.500 3.560 3.500 3.560 4,632 +0.01(+0.28%)
Feb 09, 2018 3.500 3.550 3.500 3.550 500 +0.05(+1.43%)
Feb 08, 2018 3.740 3.770 3.500 3.500 3,255 -0.23(-6.17%)
Feb 07, 2018 3.730 3.700 3.730 410 +0.03(+0.81%)
Feb 06, 2018 3.700 3.700 3.690 3.700 1,000 +0.37(+11.11%)
Feb 05, 2018 3.770 3.770 3.500 3.330 2,550 -0.44(-11.67%)
Feb 02, 2018 3.640 3.770 3.560 3.770 11,485 +0.22(+6.20%)
Feb 01, 2018 3.750 3.750 3.500 3.550 8,917 +0.05(+1.43%)
Jan 31, 2018 3.390 3.500 3.390 3.500 10,006 +0.12(+3.55%)
Jan 30, 2018 3.400 3.400 3.380 3.380 8,754 -0.06(-1.74%)
Jan 29, 2018 3.480 3.480 3.430 3.440 24,056 -0.06(-1.71%)
Jan 26, 2018 3.500 3.500 3.500 3.500 1,176 +0.02(+0.57%)
Jan 25, 2018 3.280 3.590 3.280 3.480 19,051 +0.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.