Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3500 0.3400 0.3400 308,042 +0.00(+0.00%)
Apr 29, 2019 0.3500 0.3500 0.3400 0.3400 201,500 -0.01(-2.86%)
Apr 26, 2019 0.3400 0.3500 0.3400 0.3500 41,500 +0.01(+2.94%)
Apr 25, 2019 0.3500 0.3500 0.3400 0.3400 156,216 +0.00(+0.00%)
Apr 24, 2019 0.3500 0.3500 0.3400 0.3400 225,862 -0.01(-2.86%)
Apr 23, 2019 0.3500 0.3500 0.3400 0.3500 194,280 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3500 0.3500 63,359 +0.00(+0.00%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3500 0.3500 74,275 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3500 0.3400 0.3500 90,828 +0.00(+0.00%)
Apr 15, 2019 0.3500 0.3500 0.3500 0.3500 154,644 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3600 0.3500 0.3500 25,550 +0.00(+0.00%)
Apr 11, 2019 0.3500 0.3600 0.3500 0.3500 155,206 -0.01(-2.78%)
Apr 10, 2019 0.3400 0.3600 0.3400 0.3600 282,699 +0.02(+5.88%)
Apr 09, 2019 0.3500 0.3500 0.3400 0.3400 105,376 -0.01(-2.86%)
Apr 08, 2019 0.3500 0.3500 0.3400 0.3500 301,336 +0.02(+6.06%)
Apr 05, 2019 0.3300 0.3500 0.3300 0.3300 340,575 +0.01(+3.13%)
Apr 04, 2019 0.3000 0.3300 0.3000 0.3200 223,250 +0.01(+3.23%)
Apr 03, 2019 0.3100 0.3200 0.3000 0.3100 108,009 +0.01(+3.33%)
Apr 02, 2019 0.3300 0.3300 0.3000 0.3000 180,435 -0.01(-3.23%)
Apr 01, 2019 0.3400 0.3400 0.3100 0.3100 179,386 -0.01(-3.13%)
Mar 29, 2019 0.3200 0.3400 0.3100 0.3200 328,713 +0.00(+0.00%)
Mar 28, 2019 0.3300 0.3300 0.3200 0.3200 155,500 -0.01(-3.03%)
Mar 27, 2019 0.3400 0.3400 0.3200 0.3300 102,000 +0.00(+0.00%)
Mar 26, 2019 0.3400 0.3400 0.3200 0.3300 319,378 -0.01(-2.94%)
Mar 25, 2019 0.3300 0.3400 0.3200 0.3400 263,166 +0.03(+9.68%)
Mar 22, 2019 0.2900 0.3300 0.2900 0.3100 742,070 +0.02(+6.90%)
Mar 21, 2019 0.2800 0.2900 0.2800 0.2900 318,125 +0.01(+3.57%)
Mar 20, 2019 0.2800 0.2800 0.2700 0.2800 302,050 +0.01(+3.70%)
Mar 19, 2019 0.2800 0.2800 0.2700 0.2700 67,664 -0.01(-3.57%)
Mar 18, 2019 0.2800 0.2800 0.2700 0.2800 55,535 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.2900 0.2700 0.2800 118,300 +0.00(+0.00%)
Mar 14, 2019 0.2800 0.2800 0.2700 0.2800 75,271 +0.00(+0.00%)
Mar 13, 2019 0.2900 0.2900 0.2800 0.2800 79,400 +0.00(+0.00%)
Mar 12, 2019 0.2900 0.2900 0.2800 0.2800 63,800 +0.00(+0.00%)
Mar 11, 2019 0.2700 0.2900 0.2700 0.2800 155,100 -0.01(-3.45%)
Mar 08, 2019 0.2900 0.2900 0.2800 0.2900 209,293 +0.01(+3.57%)
Mar 07, 2019 0.2800 0.2900 0.2800 0.2800 56,670 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2800 0.2800 0.2800 55,400 +0.01(+3.70%)
Mar 05, 2019 0.2800 0.2800 0.2600 0.2700 348,254 -0.01(-3.57%)
Mar 04, 2019 0.2800 0.2900 0.2600 0.2800 523,562 +0.01(+3.70%)
Mar 01, 2019 0.2900 0.2900 0.2600 0.2700 826,087 +0.01(+3.85%)
Feb 28, 2019 0.2700 0.2700 0.2600 0.2600 135,950 +0.00(+0.00%)
Feb 27, 2019 0.2900 0.2900 0.2600 0.2600 196,795 -0.02(-7.14%)
Feb 26, 2019 0.2900 0.2900 0.2800 0.2800 56,100 +0.00(+0.00%)
Feb 25, 2019 0.2800 0.2900 0.2800 0.2800 77,287 -0.01(-3.45%)
Feb 22, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Feb 21, 2019 0.2900 0.2900 0.2800 0.2900 104,500 +0.00(+0.00%)
Feb 20, 2019 0.2900 0.3000 0.2900 0.2900 89,300 +0.00(+0.00%)
Feb 19, 2019 0.2800 0.2900 0.2800 0.2900 155,545 +0.01(+3.57%)
Feb 15, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 14, 2019 0.2600 0.2800 0.2600 0.2600 84,937 +0.00(+0.00%)
Feb 13, 2019 0.2700 0.2700 0.2600 0.2600 21,500 +0.00(+0.00%)
Feb 12, 2019 0.2500 0.2600 0.2500 0.2600 302,000 +0.01(+4.00%)
Feb 11, 2019 0.2500 0.2600 0.2500 0.2500 134,285 +0.00(+0.00%)
Feb 08, 2019 0.2600 0.2600 0.2500 0.2500 28,750 -0.01(-3.85%)
Feb 07, 2019 0.2600 0.2600 0.2500 0.2600 159,500 +0.00(+0.00%)
Feb 06, 2019 0.2600 0.2600 0.2600 0.2600 171,980 +0.00(+0.00%)
Feb 05, 2019 0.2800 0.2800 0.2600 0.2600 39,410 -0.01(-3.70%)
Feb 04, 2019 0.2800 0.2800 0.2600 0.2700 32,950 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.