Indicators

First Trust CDN Capital Strength ETF (TSX: FST )

50.82 +0.61 (+1.21%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		31.23	31.23	31.23	30	-0.13(-0.41%)
May 15, 2017		31.36	31.36	31.36	0	-0.01(-0.03%)
May 09, 2017		31.37	31.37	31.37	0	-0.19(-0.60%)
May 08, 2017	31.61	31.61	31.56	31.56	1,650	+0.17(+0.54%)
May 03, 2017		31.39	31.39	31.39	0	+0.00(+0.00%)
May 01, 2017		31.39	31.39	31.39	10	-0.04(-0.13%)
Apr 26, 2017		31.43	31.43	31.43	0	+0.05(+0.16%)
Apr 24, 2017		31.38	31.38	31.38	71	+0.62(+2.02%)
Apr 03, 2017		30.76	30.76	30.76	0	-0.23(-0.74%)
Mar 31, 2017	31.00	31.00	30.99	30.99	200	+0.32(+1.04%)
Mar 24, 2017		30.67	30.67	30.67	0	+0.10(+0.33%)
Mar 23, 2017	30.57	30.57	30.57	30.57	100	+0.08(+0.26%)
Mar 21, 2017		30.49	30.49	30.49	0	-0.36(-1.17%)
Mar 17, 2017		30.85	30.85	30.85	0	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.