Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 20.00 20.00 20.00 0 +2.99(+17.58%)
Apr 28, 2020 18.50 19.50 16.40 17.01 111,000 -1.49(-8.05%)
Apr 27, 2020 18.50 18.50 18.49 18.50 182,000 +0.45(+2.49%)
Apr 24, 2020 18.01 18.05 18.01 18.05 72,000 -0.45(-2.43%)
Apr 23, 2020 17.00 18.50 17.00 18.50 2,860,000 +1.50(+8.82%)
Apr 22, 2020 16.99 17.00 16.99 17.00 26,000 -2.00(-10.53%)
Apr 21, 2020 16.50 19.00 16.50 19.00 149,000 +0.00(+0.00%)
Apr 20, 2020 19.00 19.00 19.00 19.00 2,000 +2.20(+13.10%)
Apr 17, 2020 18.00 19.99 16.80 16.80 517,000 -1.20(-6.67%)
Apr 16, 2020 19.00 19.00 18.00 18.00 54,000 -0.63(-3.38%)
Apr 15, 2020 21.25 21.25 18.25 18.63 344,000 -3.37(-15.32%)
Apr 14, 2020 25.01 25.01 22.00 22.00 340,000 -4.00(-15.38%)
Apr 13, 2020 26.00 26.00 26.00 26.00 27,000 +0.00(+0.00%)
Apr 09, 2020 26.00 26.00 26.00 0 +0.99(+3.96%)
Apr 08, 2020 25.01 25.01 25.00 25.01 79,000 -0.99(-3.81%)
Apr 07, 2020 26.00 30.00 26.00 26.00 190,000 +0.00(+0.00%)
Apr 06, 2020 23.87 26.00 23.87 26.00 66,000 +3.00(+13.04%)
Apr 02, 2020 23.00 23.00 23.00 0 -2.25(-8.91%)
Apr 01, 2020 20.00 26.00 20.00 25.25 95,000 +5.25(+26.25%)
Mar 31, 2020 19.01 20.00 19.01 20.00 29,000 +2.00(+11.11%)
Mar 30, 2020 20.00 20.00 18.00 18.00 87,000 -4.00(-18.18%)
Mar 27, 2020 25.00 26.00 22.00 22.00 117,000 -1.02(-4.43%)
Mar 26, 2020 20.00 24.00 20.00 23.02 24,000 +0.02(+0.09%)
Mar 25, 2020 17.01 23.00 16.50 23.00 90,000 +5.00(+27.78%)
Mar 24, 2020 15.00 18.00 15.00 18.00 51,000 +6.00(+50.00%)
Mar 23, 2020 13.08 13.08 12.00 12.00 9,000 -4.00(-25.00%)
Mar 20, 2020 16.00 16.28 13.00 16.00 165,000 +3.14(+24.42%)
Mar 19, 2020 13.00 14.00 12.86 12.86 52,000 -2.14(-14.27%)
Mar 18, 2020 19.00 19.00 15.00 15.00 152,000 -4.00(-21.05%)
Mar 17, 2020 20.00 20.00 18.99 19.00 134,000 +0.00(+0.00%)
Mar 16, 2020 25.05 25.05 18.99 19.00 66,000 -7.50(-28.30%)
Mar 13, 2020 28.00 28.00 26.50 26.50 20,000 -1.60(-5.69%)
Mar 12, 2020 30.00 30.00 28.01 28.10 115,000 -1.90(-6.33%)
Mar 11, 2020 30.00 32.00 28.00 30.00 1,140,000 -2.00(-6.25%)
Mar 10, 2020 34.24 34.25 31.99 32.00 379,000 +6.74(+26.68%)
Mar 09, 2020 34.05 34.05 25.26 25.26 62,000 -10.35(-29.06%)
Mar 06, 2020 36.00 36.00 35.61 35.61 11,000 -0.89(-2.44%)
Mar 05, 2020 38.00 38.00 36.03 36.50 63,000 -1.50(-3.95%)
Mar 04, 2020 38.00 38.19 38.00 38.00 61,000 +0.00(+0.00%)
Mar 03, 2020 38.00 38.00 38.00 38.00 21,000 -4.00(-9.52%)
Mar 02, 2020 35.03 43.00 35.03 42.00 150,000 +4.00(+10.53%)
Feb 28, 2020 35.00 38.00 35.00 38.00 202,000 -0.75(-1.94%)
Feb 27, 2020 39.25 39.25 38.74 38.75 72,000 -0.80(-2.02%)
Feb 26, 2020 39.10 41.00 39.10 39.55 182,000 -0.97(-2.39%)
Feb 25, 2020 40.71 40.71 40.52 40.52 116,000 -0.19(-0.47%)
Feb 24, 2020 42.00 42.00 40.00 40.71 302,000 -0.79(-1.90%)
Feb 21, 2020 41.75 44.00 40.50 41.50 335,000 -0.50(-1.19%)
Feb 20, 2020 41.50 42.05 41.50 42.00 78,000 +0.50(+1.20%)
Feb 19, 2020 42.01 42.25 41.25 41.50 148,000 -1.00(-2.35%)
Feb 18, 2020 42.51 42.70 42.50 42.50 114,000 -1.50(-3.41%)
Feb 14, 2020 44.00 44.00 44.00 0 -1.50(-3.30%)
Feb 13, 2020 47.00 47.00 45.50 45.50 1,196,000 -2.50(-5.21%)
Feb 12, 2020 46.20 48.42 46.20 48.00 178,000 -0.30(-0.62%)
Feb 11, 2020 48.00 48.95 48.00 48.30 283,000 -1.69(-3.38%)
Feb 10, 2020 56.00 56.00 49.00 49.99 247,000 -7.01(-12.30%)
Feb 07, 2020 57.05 59.40 57.00 57.00 291,000 -0.60(-1.04%)
Feb 06, 2020 59.90 59.90 57.60 57.60 138,000 -0.91(-1.56%)
Feb 05, 2020 58.50 59.15 57.37 58.51 118,000 -0.39(-0.66%)
Feb 04, 2020 57.99 58.90 57.00 58.90 283,000 +2.40(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.