Indicators

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		18.44	18.44	18.44	0	+0.00(+0.00%)
Jan 30, 2019		18.44	18.44	18.44	0	+0.00(+0.00%)
Jan 21, 2019		18.44	18.44	18.44	0	+0.00(+0.00%)
Jan 18, 2019		18.44	18.44	18.44	70	+0.00(+0.00%)
Jan 16, 2019		18.44	18.44	18.44	0	+0.00(+0.00%)
Jan 10, 2019		18.44	18.44	18.44	0	+0.02(+0.11%)
Jan 09, 2019	18.42	18.42	18.42	18.42	750	+0.24(+1.32%)
Jan 08, 2019	18.18	18.18	18.18	18.18	300	+0.30(+1.68%)
Jan 04, 2019		17.88	17.88	17.88	0	+0.01(+0.06%)
Dec 24, 2018		17.87	17.87	17.87	0	-0.07(-0.39%)
Dec 21, 2018	17.94	17.94	17.94	17.94	2,050	-0.12(-0.66%)
Dec 20, 2018	18.06	18.06	18.06	18.06	100	-0.37(-2.01%)
Dec 19, 2018		18.43	18.43	18.43	13	+0.00(+0.00%)
Dec 14, 2018		18.43	18.43	18.43	0	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.