Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 18.34 18.34 18.34 0 +0.11(+0.60%)
Oct 08, 2019 18.23 18.23 18.23 0 +0.00(+0.00%)
Oct 07, 2019 18.23 18.23 18.23 18.23 900 -0.08(-0.44%)
Sep 27, 2019 18.31 18.31 18.31 0 -0.11(-0.60%)
Sep 13, 2019 18.42 18.42 18.42 0 +0.03(+0.16%)
Sep 05, 2019 18.39 18.39 18.39 0 +0.00(+0.00%)
Aug 23, 2019 18.39 18.39 18.39 0 +0.00(+0.00%)
Aug 19, 2019 18.39 18.39 18.39 0 +0.06(+0.33%)
Aug 16, 2019 18.33 18.33 18.33 18.33 700 -0.21(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.