Indicators

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		20.24	20.24	20.24	0	-0.22(-1.08%)
Sep 24, 2019		20.46	20.46	20.46	0	-0.02(-0.10%)
Sep 19, 2019		20.48	20.48	20.48	0	+0.14(+0.69%)
Sep 13, 2019		20.34	20.34	20.34	0	-0.07(-0.34%)
Sep 12, 2019	20.41	20.41	20.41	20.41	1,300	+0.10(+0.49%)
Sep 09, 2019		20.31	20.31	20.31	0	+0.00(+0.00%)
Sep 06, 2019		20.31	20.31	20.31	35	+0.00(+0.00%)
Sep 05, 2019	20.32	20.32	20.31	20.31	6,100	-0.11(-0.54%)
Sep 04, 2019		20.42	20.42	20.42	16	+0.00(+0.00%)
Aug 27, 2019		20.42	20.42	20.42	0	+0.00(+0.00%)
Aug 22, 2019		20.42	20.42	20.42	0	-0.09(-0.44%)
Aug 13, 2019		20.51	20.51	20.51	0	+0.00(+0.00%)
Aug 02, 2019		20.51	20.51	20.51	0	-0.05(-0.24%)
Aug 01, 2019	20.56	20.56	20.56	20.56	346	+0.02(+0.10%)
Jul 26, 2019		20.54	20.54	20.54	0	+0.00(+0.00%)
Jul 19, 2019		20.54	20.54	20.54	0	+0.00(+0.00%)
Jul 17, 2019		20.54	20.54	20.54	0	+0.20(+0.98%)
Jul 09, 2019		20.34	20.34	20.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.