Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 05, 2018 20.89 20.89 20.89 0 -0.13(-0.62%)
Jul 04, 2018 21.02 21.02 21.02 21.02 800 -0.20(-0.94%)
Jun 25, 2018 21.22 21.22 21.22 0 +0.12(+0.57%)
May 29, 2018 21.10 21.10 21.10 0 -0.03(-0.14%)
May 15, 2018 21.13 21.13 21.13 0 -0.02(-0.09%)
May 09, 2018 21.15 21.15 21.15 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.