Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 21.60 21.60 21.60 0 +0.03(+0.14%)
Apr 25, 2016 21.57 21.57 21.57 0 -0.06(-0.28%)
Apr 22, 2016 21.63 21.63 21.63 21.63 1,435 +0.04(+0.19%)
Apr 21, 2016 21.59 21.59 21.59 21.59 100 +0.10(+0.47%)
Apr 15, 2016 21.49 21.49 21.49 0 +0.05(+0.23%)
Apr 11, 2016 21.44 21.44 21.44 0 +0.19(+0.89%)
Apr 04, 2016 21.25 21.25 21.25 10 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.