Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 21.05 21.05 21.05 0 -0.19(-0.89%)
Sep 13, 2018 21.24 21.24 21.24 0 +0.08(+0.38%)
Aug 07, 2018 21.16 21.16 21.16 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 05, 2018 20.89 20.89 20.89 0 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.