Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 21.10 21.10 21.10 0 -0.03(-0.14%)
May 15, 2018 21.13 21.13 21.13 0 -0.02(-0.09%)
May 09, 2018 21.15 21.15 21.15 0 +0.01(+0.05%)
May 02, 2018 21.14 21.14 21.14 0 -0.04(-0.19%)
Apr 26, 2018 21.18 21.18 21.18 0 -0.15(-0.70%)
Apr 18, 2018 21.33 21.33 21.33 0 +0.12(+0.57%)
Apr 09, 2018 21.21 21.21 21.21 0 +0.00(+0.00%)
Apr 04, 2018 21.21 21.21 21.21 0 +0.02(+0.09%)
Mar 26, 2018 21.19 21.19 21.19 0 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.