Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2017 21.90 21.90 21.90 0 +0.11(+0.50%)
Jan 13, 2017 21.79 21.79 21.79 0 -0.01(-0.05%)
Jan 09, 2017 21.80 21.80 21.80 0 +0.20(+0.93%)
Dec 12, 2016 21.60 21.60 21.60 0 -0.01(-0.05%)
Dec 07, 2016 21.61 21.61 21.61 0 +0.28(+1.31%)
Dec 05, 2016 21.33 21.33 21.33 85 -0.02(-0.09%)
Dec 02, 2016 21.35 21.35 21.35 21.35 280 -0.07(-0.33%)
Nov 29, 2016 21.42 21.42 21.42 0 -0.06(-0.28%)
Nov 25, 2016 21.48 21.48 21.48 0 -0.02(-0.09%)
Nov 22, 2016 21.50 21.50 21.50 0 +0.08(+0.37%)
Nov 17, 2016 21.42 21.42 21.42 0 -0.25(-1.15%)
Nov 07, 2016 21.67 21.67 21.67 0 +0.14(+0.65%)
Nov 02, 2016 21.53 21.53 21.53 0 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.