Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.73 16.73 16.73 16.73 110 +0.07(+0.42%)
Apr 29, 2021 16.64 16.66 16.64 16.66 1,469 -0.04(-0.24%)
Apr 26, 2021 16.70 16.70 16.70 0 +0.00(+0.00%)
Apr 21, 2021 16.70 16.70 16.70 0 +0.00(+0.00%)
Apr 15, 2021 16.70 16.70 16.70 0 +0.11(+0.66%)
Apr 07, 2021 16.59 16.59 16.59 0 +0.00(+0.00%)
Apr 05, 2021 16.59 16.59 16.59 0 +0.02(+0.12%)
Mar 24, 2021 16.57 16.57 16.57 0 +0.01(+0.06%)
Mar 12, 2021 16.56 16.56 16.56 0 +0.02(+0.12%)
Mar 11, 2021 16.55 16.55 16.54 16.54 5,300 +0.00(+0.00%)
Mar 03, 2021 16.54 16.54 16.54 0 -0.01(-0.06%)
Feb 10, 2021 16.55 16.55 16.55 0 -0.05(-0.30%)
Feb 08, 2021 16.60 16.60 16.60 0 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.