Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 15.65 15.65 15.65 0 +0.25(+1.62%)
Mar 25, 2020 15.40 15.40 15.40 0 +0.90(+6.21%)
Mar 24, 2020 14.50 14.50 14.50 14.50 3,000 -0.07(-0.48%)
Mar 20, 2020 14.57 14.57 14.57 0 +0.31(+2.17%)
Mar 19, 2020 14.26 14.26 14.26 14.26 100 -1.96(-12.08%)
Mar 18, 2020 16.22 16.22 16.22 69 +0.00(+0.00%)
Mar 17, 2020 16.22 16.22 16.22 77 +0.00(+0.00%)
Mar 12, 2020 16.22 16.22 16.22 0 -0.84(-4.92%)
Mar 09, 2020 17.06 17.06 17.06 0 -0.93(-5.17%)
Mar 06, 2020 17.99 17.99 17.99 16 +0.00(+0.00%)
Mar 02, 2020 17.99 17.99 17.99 17.99 400 +0.22(+1.24%)
Feb 28, 2020 17.77 17.77 17.77 17.77 300 -0.32(-1.77%)
Feb 27, 2020 17.98 18.09 17.98 18.09 300 -0.15(-0.82%)
Feb 26, 2020 18.23 18.24 18.23 18.24 871 -0.15(-0.82%)
Feb 19, 2020 18.39 18.39 18.39 0 -0.02(-0.11%)
Feb 12, 2020 18.41 18.41 18.41 0 +0.06(+0.33%)
Feb 07, 2020 18.35 18.35 18.35 0 +0.00(+0.00%)
Feb 06, 2020 18.35 18.35 18.35 18.35 600 +0.03(+0.16%)
Feb 04, 2020 18.32 18.32 18.32 0 +0.05(+0.27%)
Jan 29, 2020 18.27 18.27 18.27 0 -0.09(-0.49%)
Jan 23, 2020 18.36 18.36 18.36 0 -0.05(-0.27%)
Jan 22, 2020 18.41 18.41 18.41 83 +0.00(+0.00%)
Jan 17, 2020 18.41 18.41 18.41 0 +0.01(+0.05%)
Jan 15, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Jan 13, 2020 18.40 18.40 18.40 0 +0.02(+0.11%)
Jan 09, 2020 18.38 18.38 18.38 0 +0.13(+0.71%)
Jan 08, 2020 18.25 18.25 18.25 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.