Indicators

(TSX: GFR )

8.080 -0.130 (-1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.200	8.200	8.050	8.080	3,000	-0.13(-1.58%)
May 16, 2024	8.050	8.340	8.050	8.210	47,700	+0.09(+1.11%)
May 15, 2024	8.150	8.190	8.100	8.120	2,200	+0.02(+0.25%)
May 14, 2024	8.190	8.190	8.040	8.100	12,701	-0.13(-1.58%)
May 13, 2024	8.250	8.250	8.200	8.230	5,200	+0.07(+0.86%)
May 10, 2024	8.030	8.160	8.030	8.160	4,100	+0.02(+0.25%)
May 09, 2024	8.010	8.140	7.960	8.140	9,000	+0.17(+2.13%)
May 08, 2024	8.050	8.150	7.830	7.970	4,960	-0.02(-0.25%)
May 07, 2024	7.870	8.040	7.820	7.990	2,645	-0.05(-0.62%)
May 06, 2024	8.000	8.080	7.950	8.040	6,221	+0.04(+0.50%)
May 03, 2024	7.850	8.000	7.800	8.000	10,577	+0.13(+1.65%)
May 02, 2024	7.960	8.000	7.870	7.870	4,865	-0.18(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.