Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifespeak Inc (TSX: LSPK )

0.5800 -0.0500 (-7.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.6300 0 +0.00(+0.00%)
May 13, 2024 0.6300 0 +0.00(+0.00%)
May 10, 2024 0.6300 0.6300 0.6300 0.6300 11,500 +0.00(+0.00%)
May 09, 2024 0.6300 0.6300 0.6300 0.6300 25,002 +0.00(+0.00%)
May 08, 2024 0.6300 0.6300 0.6300 0.6300 3,700 +0.00(+0.00%)
May 03, 2024 0.6300 0 +0.00(+0.00%)
May 01, 2024 0.6300 0 +0.00(+0.00%)
Apr 30, 2024 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Apr 29, 2024 0.6300 0.6300 0.6300 0.6300 20,000 +0.00(+0.00%)
Apr 26, 2024 0.6300 0.6400 0.6300 0.6300 7,000 +0.00(+0.00%)
Apr 24, 2024 0.6300 0 +0.00(+0.00%)
Apr 22, 2024 0.6300 0 +0.00(+0.00%)
Apr 19, 2024 0.6400 0.6400 0.6300 0.6300 30,000 +0.00(+0.00%)
Apr 18, 2024 0.6500 0.6500 0.6300 0.6300 2,500 -0.05(-7.35%)
Apr 16, 2024 0.6800 0 +0.11(+19.30%)
Apr 15, 2024 0.6200 0.6200 0.5700 0.5700 1,600 -0.08(-12.31%)
Apr 12, 2024 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Apr 11, 2024 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Apr 10, 2024 0.6500 0.6600 0.6500 0.6500 9,000 +0.00(+0.00%)
Apr 09, 2024 0.6500 0.6500 0.6500 0.6500 32,000 +0.00(+0.00%)
Apr 05, 2024 0.6500 0 +0.03(+4.84%)
Apr 04, 2024 0.6200 0.6200 0.6200 0.6200 745 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.