Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.200 1.210 1.190 1.200 207,888 -0.01(-0.83%)
May 28, 2021 1.220 1.220 1.180 1.210 296,170 +0.02(+1.68%)
May 27, 2021 1.220 1.220 1.180 1.190 330,541 -0.02(-1.65%)
May 26, 2021 1.260 1.260 1.210 1.210 296,779 -0.03(-2.42%)
May 25, 2021 1.260 1.310 1.230 1.240 388,614 -0.05(-3.88%)
May 21, 2021 1.290 1.290 1.290 0 +0.04(+3.20%)
May 20, 2021 1.250 1.280 1.240 1.250 767,080 +0.03(+2.46%)
May 19, 2021 1.140 1.270 1.140 1.220 1,579,532 +0.08(+7.02%)
May 18, 2021 1.130 1.150 1.130 1.140 381,500 +0.01(+0.88%)
May 17, 2021 1.090 1.150 1.080 1.130 232,169 +0.05(+4.63%)
May 14, 2021 1.120 1.120 1.070 1.080 120,369 -0.02(-1.82%)
May 13, 2021 1.080 1.110 1.080 1.100 116,357 +0.01(+0.92%)
May 12, 2021 1.100 1.110 1.080 1.090 57,601 -0.03(-2.68%)
May 11, 2021 1.110 1.120 1.090 1.120 280,069 +0.00(+0.00%)
May 10, 2021 1.130 1.180 1.110 1.120 418,018 +0.00(+0.00%)
May 07, 2021 1.110 1.130 1.080 1.120 137,088 +0.04(+3.70%)
May 06, 2021 1.070 1.100 1.050 1.080 214,430 +0.01(+0.93%)
May 05, 2021 1.080 1.080 1.050 1.070 103,581 -0.02(-1.83%)
May 04, 2021 1.100 1.120 1.080 1.090 68,692 -0.01(-0.91%)
May 03, 2021 1.100 1.120 1.100 1.100 180,541 +0.01(+0.92%)
Apr 30, 2021 1.050 1.090 1.040 1.090 80,700 +0.04(+3.81%)
Apr 29, 2021 1.060 1.070 1.050 1.050 54,702 -0.01(-0.94%)
Apr 28, 2021 1.090 1.090 1.050 1.060 48,254 -0.01(-0.93%)
Apr 27, 2021 1.120 1.120 1.070 1.070 317,213 -0.02(-1.83%)
Apr 26, 2021 1.090 1.120 1.090 1.090 48,617 -0.01(-0.91%)
Apr 23, 2021 1.150 1.150 1.040 1.100 128,947 -0.02(-1.79%)
Apr 22, 2021 1.160 1.160 1.120 1.120 77,747 -0.04(-3.45%)
Apr 21, 2021 1.130 1.160 1.130 1.160 186,086 +0.04(+3.57%)
Apr 20, 2021 1.140 1.150 1.120 1.120 108,800 -0.04(-3.45%)
Apr 19, 2021 1.140 1.160 1.130 1.160 96,442 +0.03(+2.65%)
Apr 16, 2021 1.140 1.140 1.120 1.130 58,066 +0.00(+0.00%)
Apr 15, 2021 1.130 1.130 1.110 1.130 110,642 +0.03(+2.73%)
Apr 14, 2021 1.090 1.120 1.090 1.100 68,600 +0.00(+0.00%)
Apr 13, 2021 1.130 1.130 1.090 1.100 86,337 -0.02(-1.79%)
Apr 12, 2021 1.080 1.120 1.070 1.120 83,828 +0.05(+4.67%)
Apr 09, 2021 1.070 1.090 1.060 1.070 101,721 -0.05(-4.46%)
Apr 08, 2021 1.100 1.140 1.050 1.120 497,142 +0.04(+3.70%)
Apr 07, 2021 1.120 1.130 1.070 1.080 75,472 -0.07(-6.09%)
Apr 06, 2021 1.130 1.150 1.100 1.150 50,197 +0.03(+2.68%)
Apr 05, 2021 1.080 1.130 1.070 1.120 113,980 +0.05(+4.67%)
Apr 01, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Mar 31, 2021 1.050 1.080 1.010 1.060 178,453 +0.04(+3.92%)
Mar 30, 2021 1.010 1.030 1.010 1.020 92,038 -0.01(-0.97%)
Mar 29, 2021 1.070 1.070 1.010 1.030 444,081 -0.04(-3.74%)
Mar 26, 2021 1.040 1.070 1.040 1.070 87,488 +0.03(+2.88%)
Mar 25, 2021 1.080 1.080 1.000 1.040 124,026 -0.01(-0.95%)
Mar 24, 2021 1.150 1.150 1.020 1.050 149,648 -0.07(-6.25%)
Mar 23, 2021 1.150 1.180 1.080 1.120 770,114 -0.03(-2.61%)
Mar 22, 2021 1.180 1.200 1.140 1.150 210,431 -0.02(-1.71%)
Mar 19, 2021 1.160 1.170 1.130 1.170 267,784 +0.03(+2.63%)
Mar 18, 2021 1.120 1.170 1.100 1.140 825,311 +0.02(+1.79%)
Mar 17, 2021 1.100 1.120 1.060 1.120 259,879 +0.03(+2.75%)
Mar 16, 2021 1.050 1.110 1.050 1.090 173,008 +0.05(+4.81%)
Mar 15, 2021 1.010 1.050 1.010 1.040 82,341 +0.03(+2.97%)
Mar 12, 2021 1.020 1.030 0.9700 1.010 280,470 -0.01(-0.98%)
Mar 11, 2021 1.030 1.050 1.000 1.020 464,019 +0.02(+2.00%)
Mar 10, 2021 0.9800 1.010 0.9600 1.000 176,919 +0.04(+4.17%)
Mar 09, 2021 0.9500 0.9900 0.9400 0.9600 144,933 +0.04(+4.35%)
Mar 08, 2021 0.9000 0.9300 0.9000 0.9200 186,155 +0.02(+2.22%)
Mar 05, 2021 0.9400 0.9400 0.8700 0.9000 160,088 -0.01(-1.10%)
Mar 04, 2021 0.9500 0.9500 0.9000 0.9100 403,721 -0.03(-3.19%)
Mar 03, 2021 0.9300 1.000 0.8900 0.9400 413,017 +0.02(+2.17%)
Mar 02, 2021 0.9200 0.9300 0.8900 0.9200 214,177 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.