Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5000 0.5200 0.4900 0.4900 49,250 -0.03(-5.77%)
Jan 30, 2024 0.5000 0.5400 0.4900 0.5200 480,210 +0.03(+5.05%)
Jan 29, 2024 0.4900 0.5000 0.4700 0.4950 639,527 +0.01(+2.06%)
Jan 26, 2024 0.4450 0.4900 0.4450 0.4850 416,481 +0.05(+11.49%)
Jan 25, 2024 0.4300 0.4500 0.4300 0.4350 76,500 +0.02(+3.57%)
Jan 24, 2024 0.4300 0.4350 0.4200 0.4200 65,435 +0.00(+0.00%)
Jan 23, 2024 0.4300 0.4350 0.4150 0.4200 184,500 +0.00(+0.00%)
Jan 22, 2024 0.4250 0.4250 0.4100 0.4200 79,300 -0.02(-3.45%)
Jan 19, 2024 0.4300 0.4400 0.4200 0.4350 136,950 -0.01(-1.14%)
Jan 18, 2024 0.4200 0.4400 0.4200 0.4400 65,000 +0.03(+8.64%)
Jan 17, 2024 0.4100 0.4150 0.4000 0.4050 219,530 -0.01(-2.41%)
Jan 16, 2024 0.4200 0.4250 0.4150 0.4150 17,506 -0.02(-3.49%)
Jan 15, 2024 0.4250 0.4300 0.4200 0.4300 54,974 +0.00(+0.00%)
Jan 12, 2024 0.4050 0.4300 0.4000 0.4300 193,626 +0.04(+11.69%)
Jan 11, 2024 0.4100 0.4500 0.3750 0.3850 310,252 -0.02(-4.94%)
Jan 10, 2024 0.4100 0.4150 0.4050 0.4050 63,379 -0.01(-3.57%)
Jan 09, 2024 0.4250 0.4300 0.4150 0.4200 64,650 +0.00(+0.00%)
Jan 08, 2024 0.4200 0.4450 0.4000 0.4200 543,442 -0.02(-3.45%)
Jan 05, 2024 0.4500 0.4500 0.4350 0.4350 59,817 -0.03(-6.45%)
Jan 04, 2024 0.4500 0.4650 0.4400 0.4650 226,500 +0.01(+1.09%)
Jan 03, 2024 0.4800 0.4800 0.4500 0.4600 103,537 -0.03(-7.07%)
Jan 02, 2024 0.5000 0.5100 0.4950 0.4950 82,000 +0.02(+3.13%)
Dec 29, 2023 0.4800 0 -0.01(-2.04%)
Dec 28, 2023 0.4950 0.5000 0.4750 0.4900 218,810 +0.00(+0.00%)
Dec 27, 2023 0.4550 0.4950 0.4550 0.4900 174,797 +0.02(+5.38%)
Dec 22, 2023 0.4650 0 +0.02(+4.49%)
Dec 21, 2023 0.4400 0.4450 0.4400 0.4450 14,637 +0.00(+0.00%)
Dec 20, 2023 0.4500 0.4700 0.4400 0.4450 1,081,720 -0.01(-1.11%)
Dec 19, 2023 0.4300 0.4500 0.4300 0.4500 95,476 +0.02(+4.65%)
Dec 18, 2023 0.4450 0.4450 0.4250 0.4300 23,300 -0.02(-4.44%)
Dec 15, 2023 0.4250 0.4500 0.4250 0.4500 108,025 +0.01(+2.27%)
Dec 14, 2023 0.4200 0.4650 0.4200 0.4400 298,480 +0.03(+6.02%)
Dec 13, 2023 0.4050 0.4150 0.3900 0.4150 137,524 +0.01(+3.75%)
Dec 12, 2023 0.4350 0.4350 0.3950 0.4000 81,452 -0.01(-1.23%)
Dec 11, 2023 0.4300 0.4300 0.3950 0.4050 240,681 -0.02(-5.81%)
Dec 08, 2023 0.4350 0.4500 0.4200 0.4300 106,012 -0.02(-4.44%)
Dec 07, 2023 0.4600 0.4600 0.4450 0.4500 67,000 +0.00(+0.00%)
Dec 06, 2023 0.4450 0.4600 0.4400 0.4500 56,500 +0.00(+0.00%)
Dec 05, 2023 0.4600 0.4600 0.4400 0.4500 75,796 -0.01(-2.17%)
Dec 04, 2023 0.4450 0.4600 0.4450 0.4600 121,929 +0.02(+3.37%)
Dec 01, 2023 0.4050 0.4500 0.4050 0.4450 274,925 +0.02(+3.49%)
Nov 30, 2023 0.4450 0.4450 0.4100 0.4300 171,450 -0.02(-3.37%)
Nov 29, 2023 0.3900 0.4700 0.3900 0.4450 1,562,839 +0.06(+15.58%)
Nov 28, 2023 0.3900 0.3900 0.3650 0.3850 282,710 -0.01(-1.28%)
Nov 27, 2023 0.3600 0.4100 0.3600 0.3900 214,500 +0.04(+9.86%)
Nov 24, 2023 0.3500 0.3600 0.3400 0.3550 115,400 +0.01(+1.43%)
Nov 23, 2023 0.3500 0.3700 0.3500 0.3500 155,963 +0.01(+2.94%)
Nov 22, 2023 0.3700 0.3700 0.3400 0.3400 245,246 -0.03(-9.33%)
Nov 21, 2023 0.3300 0.3750 0.3300 0.3750 504,974 +0.04(+13.64%)
Nov 20, 2023 0.3350 0.3350 0.3250 0.3300 128,897 +0.01(+3.13%)
Nov 17, 2023 0.3150 0.3350 0.3150 0.3200 65,516 -0.01(-3.03%)
Nov 16, 2023 0.3300 0.3300 0.3125 0.3300 154,246 +0.00(+0.00%)
Nov 15, 2023 0.3400 0.3400 0.3200 0.3300 309,844 -0.01(-4.35%)
Nov 14, 2023 0.3300 0.3450 0.3300 0.3450 167,023 +0.01(+4.55%)
Nov 13, 2023 0.3350 0.3350 0.3200 0.3300 53,516 +0.00(+0.00%)
Nov 10, 2023 0.3400 0.3400 0.3300 0.3300 24,131 +0.00(+0.00%)
Nov 09, 2023 0.3300 0.3500 0.3300 0.3300 334,863 +0.00(+0.00%)
Nov 08, 2023 0.3450 0.3450 0.3300 0.3300 198,636 +0.00(+0.00%)
Nov 07, 2023 0.3600 0.3600 0.3300 0.3300 304,896 -0.02(-5.71%)
Nov 06, 2023 0.3650 0.3700 0.3500 0.3500 99,666 -0.01(-2.78%)
Nov 03, 2023 0.3550 0.3950 0.3550 0.3600 182,836 +0.00(+0.00%)
Nov 02, 2023 0.3400 0.3650 0.3400 0.3600 48,986 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.