Indicators

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4200	0.4350	0.4050	0.4300	1,257,159	+0.01(+1.18%)
May 16, 2024	0.4200	0.4450	0.4000	0.4250	915,392	+0.02(+3.66%)
May 15, 2024	0.4700	0.4850	0.3900	0.4100	4,892,057	-0.13(-24.07%)
May 14, 2024	0.5300	0.5800	0.4800	0.5400	3,599,541	-0.12(-18.18%)
May 13, 2024	0.6400	0.6600	0.6400	0.6600	163,100	+0.00(+0.00%)
May 10, 2024	0.6800	0.6800	0.6600	0.6600	347,913	-0.01(-1.49%)
May 09, 2024	0.6700	0.6700	0.6600	0.6700	157,405	+0.01(+1.52%)
May 08, 2024	0.6700	0.6800	0.6500	0.6600	112,624	-0.01(-1.49%)
May 07, 2024	0.6700	0.6800	0.6700	0.6700	92,612	-0.01(-1.47%)
May 06, 2024	0.6400	0.6800	0.6400	0.6800	814,435	+0.04(+6.25%)
May 03, 2024	0.6500	0.6700	0.6400	0.6400	909,514	-0.03(-4.48%)
May 02, 2024	0.6600	0.6700	0.6400	0.6700	313,642	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.