Indicators

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		25.95	25.95	25.95	0	+0.00(+0.00%)
Sep 27, 2019		25.95	25.95	25.95	75	+0.00(+0.00%)
Aug 28, 2019		25.95	25.95	25.95	0	-0.05(-0.19%)
Aug 19, 2019		26.00	26.00	26.00	0	+0.50(+1.96%)
Aug 16, 2019		25.50	25.50	25.50	19	+0.00(+0.00%)
Aug 14, 2019		25.50	25.50	25.50	0	+0.00(+0.00%)
Aug 12, 2019		25.50	25.50	25.50	0	-0.54(-2.07%)
Aug 02, 2019		26.04	26.04	26.04	0	+0.00(+0.00%)
Jul 30, 2019		26.04	26.04	26.04	0	+0.00(+0.00%)
Jul 26, 2019		26.04	26.04	26.04	0	+0.00(+0.00%)
Jul 25, 2019	26.06	26.06	26.04	26.04	4,800	+0.20(+0.77%)
Jul 23, 2019		25.84	25.84	25.84	0	-0.26(-1.00%)
Jul 19, 2019		26.10	26.10	26.10	0	-0.07(-0.27%)
Jul 18, 2019	26.17	26.17	26.17	26.17	100	+0.33(+1.28%)
Jul 15, 2019		25.84	25.84	25.84	0	+0.00(+0.00%)
Jul 12, 2019		25.84	25.84	25.84	62	+0.00(+0.00%)
Jul 10, 2019		25.84	25.84	25.84	0	+0.00(+0.00%)
Jul 09, 2019		25.84	25.84	25.84	1	+0.00(+0.00%)
Jul 04, 2019		25.84	25.84	25.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.