Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 26.04 26.04 26.04 0 +0.00(+0.00%)
Jul 26, 2019 26.04 26.04 26.04 0 +0.00(+0.00%)
Jul 25, 2019 26.06 26.06 26.04 26.04 4,800 +0.20(+0.77%)
Jul 23, 2019 25.84 25.84 25.84 0 -0.26(-1.00%)
Jul 19, 2019 26.10 26.10 26.10 0 -0.07(-0.27%)
Jul 18, 2019 26.17 26.17 26.17 26.17 100 +0.33(+1.28%)
Jul 15, 2019 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 12, 2019 25.84 25.84 25.84 62 +0.00(+0.00%)
Jul 10, 2019 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 09, 2019 25.84 25.84 25.84 1 +0.00(+0.00%)
Jul 04, 2019 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 03, 2019 25.84 25.84 25.84 83 +0.00(+0.00%)
Jun 28, 2019 25.84 25.84 25.84 0 -0.93(-3.47%)
Jun 24, 2019 26.77 26.77 26.77 0 +0.00(+0.00%)
Jun 21, 2019 26.77 26.77 26.77 26.77 150 +0.00(+0.00%)
Jun 17, 2019 26.77 26.77 26.77 0 +0.12(+0.45%)
Jun 11, 2019 26.65 26.65 26.65 0 +0.00(+0.00%)
Jun 06, 2019 26.65 26.65 26.65 0 +0.00(+0.00%)
May 30, 2019 26.65 26.65 26.65 0 +0.00(+0.00%)
May 28, 2019 26.65 26.65 26.65 0 +0.48(+1.83%)
May 17, 2019 26.17 26.17 26.17 44 +0.00(+0.00%)
May 14, 2019 26.17 26.17 26.17 0 +0.17(+0.65%)
May 13, 2019 25.86 26.00 25.86 26.00 256 -0.39(-1.48%)
May 08, 2019 26.39 26.39 26.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.