Indicators

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		24.55	24.55	24.55	0	-0.03(-0.12%)
Jul 27, 2016	24.49	24.58	24.49	24.58	780	-0.23(-0.93%)
Jul 22, 2016		24.81	24.81	24.81	0	+0.68(+2.82%)
Jul 20, 2016		24.13	24.13	24.13	0	+0.07(+0.29%)
Jul 14, 2016		24.06	24.06	24.06	0	-0.11(-0.46%)
Jul 12, 2016		24.17	24.17	24.17	79	+0.06(+0.25%)
Jul 08, 2016		24.11	24.11	24.11	50	+1.13(+4.92%)
Jun 21, 2016		22.98	22.98	22.98	0	+0.22(+0.97%)
Jun 01, 2016		22.76	22.76	22.76	0	+0.22(+0.98%)
May 31, 2016	22.54	22.54	22.54	22.54	100	+0.00(+0.00%)
May 27, 2016		22.54	22.54	22.54	0	-0.06(-0.27%)
May 16, 2016		22.60	22.60	22.60	0	+0.00(+0.00%)
May 13, 2016	22.82	22.82	22.60	22.60	2,900	+0.08(+0.36%)
May 12, 2016	22.54	22.55	22.52	22.52	4,200	+0.05(+0.22%)
May 11, 2016	22.47	22.47	22.47	22.47	2,324	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.