Indicators

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		25.84	25.84	25.84	0	-0.93(-3.47%)
Jun 24, 2019		26.77	26.77	26.77	0	+0.00(+0.00%)
Jun 21, 2019	26.77	26.77	26.77	26.77	150	+0.00(+0.00%)
Jun 17, 2019		26.77	26.77	26.77	0	+0.12(+0.45%)
Jun 11, 2019		26.65	26.65	26.65	0	+0.00(+0.00%)
Jun 06, 2019		26.65	26.65	26.65	0	+0.00(+0.00%)
May 30, 2019		26.65	26.65	26.65	0	+0.00(+0.00%)
May 28, 2019		26.65	26.65	26.65	0	+0.48(+1.83%)
May 17, 2019		26.17	26.17	26.17	44	+0.00(+0.00%)
May 14, 2019		26.17	26.17	26.17	0	+0.17(+0.65%)
May 13, 2019	25.86	26.00	25.86	26.00	256	-0.39(-1.48%)
May 08, 2019		26.39	26.39	26.39	0	+0.00(+0.00%)
May 03, 2019		26.39	26.39	26.39	0	+0.00(+0.00%)
Apr 30, 2019		26.39	26.39	26.39	0	+0.00(+0.00%)
Apr 24, 2019		26.39	26.39	26.39	0	+0.63(+2.45%)
Apr 09, 2019		25.76	25.76	25.76	0	+0.00(+0.00%)
Apr 03, 2019		25.76	25.76	25.76	0	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.