Indicators

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		25.84	25.84	25.84	0	+0.42(+1.65%)
Aug 26, 2020		25.42	25.42	25.42	0	+0.00(+0.00%)
Aug 14, 2020		25.42	25.42	25.42	0	+0.00(+0.00%)
Jul 30, 2020		25.42	25.42	25.42	0	+0.88(+3.59%)
Jul 23, 2020		24.54	24.54	24.54	0	+0.00(+0.00%)
Jul 07, 2020		24.54	24.54	24.54	0	+0.19(+0.78%)
Jul 06, 2020		24.35	24.35	24.35	58	+0.00(+0.00%)
Jun 30, 2020		24.35	24.35	24.35	0	+0.19(+0.79%)
Jun 26, 2020		24.16	24.16	24.16	0	-0.15(-0.62%)
Jun 24, 2020		24.31	24.31	24.31	0	-0.63(-2.53%)
Jun 03, 2020		24.94	24.94	24.94	0	+0.00(+0.00%)
Jun 02, 2020		24.94	24.94	24.94	17	+0.00(+0.00%)
Jun 01, 2020		24.94	24.94	24.94	18	+0.00(+0.00%)
May 22, 2020		24.94	24.94	24.94	0	+0.00(+0.00%)
May 11, 2020		24.94	24.94	24.94	0	-0.16(-0.64%)
May 08, 2020	25.10	25.10	25.10	25.10	100	+0.65(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.