Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Technology ETF (TSX: FHQ )

87.70 -0.70 (-0.79%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 71.04 0 +1.63(+2.35%)
Jun 23, 2023 69.41 0 -0.38(-0.54%)
Jun 21, 2023 69.79 0 -1.65(-2.31%)
Jun 20, 2023 71.40 71.54 71.40 71.44 671 -0.38(-0.53%)
Jun 16, 2023 71.82 0 -0.37(-0.51%)
Jun 15, 2023 72.01 72.36 72.01 72.19 1,179 +9.63(+15.39%)
May 08, 2023 62.49 62.56 62.49 62.56 900 +0.17(+0.27%)
May 04, 2023 62.39 0 -1.01(-1.59%)
May 02, 2023 63.40 31 +0.48(+0.76%)
Apr 26, 2023 62.92 0 -1.92(-2.96%)
Apr 17, 2023 64.84 0 -0.12(-0.18%)
Apr 13, 2023 64.96 0 +0.33(+0.51%)
Apr 12, 2023 64.63 64.63 64.63 64.63 100 -1.07(-1.63%)
Apr 11, 2023 65.70 65.70 65.70 65.70 150 +0.81(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.