Indicators

First Trust US Technology ETF (TSX: FHQ )

83.51 +0.97 (+1.18%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		20.42	20.42	20.42	60	-0.31(-1.50%)
Apr 26, 2016		20.73	20.73	20.73	0	+0.00(+0.00%)
Apr 22, 2016		20.73	20.73	20.73	0	-0.07(-0.34%)
Apr 20, 2016		20.80	20.80	20.80	1	+0.00(+0.00%)
Apr 19, 2016	21.00	21.00	20.80	20.80	400	-0.26(-1.23%)
Apr 18, 2016	21.07	21.07	21.06	21.06	350	+0.00(+0.00%)
Apr 14, 2016		21.06	21.06	21.06	0	-0.01(-0.05%)
Apr 13, 2016	21.06	21.07	21.06	21.07	1,245	+0.33(+1.59%)
Apr 12, 2016	20.70	20.74	20.68	20.74	1,105	-0.78(-3.62%)
Apr 06, 2016		21.52	21.52	21.52	0	-0.01(-0.05%)
Apr 05, 2016	21.53	21.53	21.53	21.53	200	+0.01(+0.05%)
Mar 31, 2016		21.52	21.52	21.52	14	+0.01(+0.05%)
Mar 30, 2016	21.51	21.51	21.51	21.51	180	+0.38(+1.80%)
Mar 18, 2016		21.13	21.13	21.13	0	-0.06(-0.28%)
Mar 08, 2016		21.19	21.19	21.19	0	+0.71(+3.47%)
Feb 18, 2016		20.48	20.48	20.48	0	+0.49(+2.45%)
Feb 16, 2016		19.99	19.99	19.99	0	+0.62(+3.20%)
Feb 08, 2016		19.37	19.37	19.37	0	-1.33(-6.43%)
Feb 03, 2016		20.70	20.70	20.70	0	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.