Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Technology ETF (TSX: FHQ )

87.28 -0.69 (-0.78%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 21.30 21.30 21.30 0 -0.27(-1.25%)
Jan 19, 2016 21.57 21.57 21.57 0 -0.02(-0.09%)
Jan 15, 2016 21.59 21.59 21.59 0 -0.08(-0.37%)
Jan 14, 2016 21.82 21.82 21.67 21.67 200 -0.20(-0.91%)
Jan 13, 2016 22.15 22.16 21.87 21.87 400 +0.07(+0.32%)
Jan 11, 2016 21.80 21.80 21.80 0 -0.06(-0.27%)
Jan 08, 2016 21.88 21.88 21.86 21.86 1,107 -0.32(-1.44%)
Jan 07, 2016 22.19 22.19 22.18 22.18 2,300 -0.62(-2.72%)
Jan 04, 2016 22.80 22.80 22.80 0 -0.77(-3.27%)
Dec 30, 2015 23.57 23.57 23.57 0 +0.31(+1.33%)
Dec 22, 2015 23.26 23.26 23.26 10 -0.03(-0.13%)
Dec 21, 2015 23.27 23.29 23.27 23.29 1,600 +0.00(+0.00%)
Dec 18, 2015 23.30 23.30 23.29 23.29 500 -0.38(-1.61%)
Dec 17, 2015 23.66 23.67 23.66 23.67 210 +0.43(+1.85%)
Dec 16, 2015 23.26 23.26 23.24 23.24 1,795 +0.39(+1.71%)
Dec 14, 2015 22.85 22.85 22.85 0 +0.01(+0.04%)
Dec 09, 2015 22.84 22.84 22.84 0 -0.37(-1.59%)
Dec 04, 2015 23.21 23.21 23.21 45 +0.49(+2.16%)
Dec 03, 2015 23.17 23.17 22.72 22.72 1,064 -0.41(-1.77%)
Dec 02, 2015 23.14 23.14 23.13 23.13 310 -0.12(-0.52%)
Dec 01, 2015 23.35 23.35 23.12 23.25 9,000 +0.31(+1.35%)
Nov 30, 2015 22.94 22.94 22.94 22.94 650 +0.04(+0.17%)
Nov 26, 2015 22.90 22.90 22.90 50 +0.03(+0.13%)
Nov 25, 2015 22.87 22.87 22.87 22.87 200 +0.07(+0.31%)
Nov 24, 2015 22.80 22.80 22.80 22.80 400 -0.01(-0.04%)
Nov 19, 2015 22.81 22.81 22.81 0 +0.13(+0.57%)
Nov 18, 2015 22.68 22.68 22.68 22.68 691 +0.03(+0.13%)
Nov 11, 2015 22.65 22.65 22.65 13 -0.41(-1.78%)
Nov 10, 2015 23.06 23.06 23.06 23.06 100 +0.30(+1.32%)
Nov 09, 2015 22.75 22.76 22.75 22.76 555 +0.04(+0.18%)
Nov 03, 2015 22.72 22.72 22.72 93 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.