Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		22.17	22.17	22.17	0	+0.91(+4.28%)
May 06, 2015		21.26	21.26	21.26	0	-0.42(-1.94%)
May 04, 2015		21.68	21.68	21.68	0	+0.39(+1.83%)
Apr 30, 2015		21.29	21.29	21.29	0	-0.04(-0.19%)
Apr 29, 2015	21.47	21.47	21.33	21.33	10,921	-0.92(-4.13%)
Apr 24, 2015		22.25	22.25	22.25	0	+0.04(+0.18%)
Apr 23, 2015	22.21	22.21	22.21	22.21	400	-0.51(-2.24%)
Apr 14, 2015		22.72	22.72	22.72	0	-0.28(-1.22%)
Apr 13, 2015	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
Apr 10, 2015	23.00	23.00	23.00	23.00	400	-0.28(-1.20%)
Apr 01, 2015		23.28	23.28	23.28	0	+0.65(+2.87%)
Mar 25, 2015		22.63	22.63	22.63	63	-0.50(-2.16%)
Mar 20, 2015		23.13	23.13	23.13	17	+0.24(+1.05%)
Mar 13, 2015		22.89	22.89	22.89	0	+0.34(+1.51%)
Mar 06, 2015		22.55	22.55	22.55	44	+0.16(+0.71%)
Mar 05, 2015	22.53	22.53	22.39	22.39	2,494	-0.14(-0.62%)
Mar 03, 2015		22.53	22.53	22.53	50	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.