Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.81 23.81 23.81 23.81 635 +1.64(+7.40%)
Apr 28, 2020 22.17 22.17 22.17 0 +0.00(+0.00%)
Apr 27, 2020 22.17 22.17 22.17 95 +0.00(+0.00%)
Apr 24, 2020 22.17 22.17 22.17 22.17 200 -0.89(-3.86%)
Apr 21, 2020 23.06 23.06 23.06 1 +0.00(+0.00%)
Apr 17, 2020 23.06 23.06 23.06 0 +0.00(+0.00%)
Apr 16, 2020 23.06 23.06 23.06 1 +0.00(+0.00%)
Apr 14, 2020 23.06 23.06 23.06 0 +0.04(+0.17%)
Apr 13, 2020 23.02 23.02 23.02 23.02 395 -1.62(-6.57%)
Apr 09, 2020 24.64 24.64 24.64 0 +2.87(+13.18%)
Apr 07, 2020 21.77 21.77 21.77 0 +0.76(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.