Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 31.02 31.02 31.02 0 +0.00(+0.00%)
Dec 22, 2020 31.02 31.02 31.02 0 +0.14(+0.45%)
Dec 21, 2020 30.88 30.88 30.88 30 +0.00(+0.00%)
Dec 16, 2020 30.88 30.88 30.88 0 +0.33(+1.08%)
Dec 14, 2020 30.55 30.55 30.55 0 +0.00(+0.00%)
Dec 11, 2020 30.55 30.55 30.55 1 +0.00(+0.00%)
Dec 08, 2020 30.55 30.55 30.55 0 +0.43(+1.43%)
Dec 03, 2020 30.12 30.12 30.12 0 +0.00(+0.00%)
Dec 02, 2020 30.12 30.12 30.12 98 +0.00(+0.00%)
Dec 01, 2020 30.12 30.12 30.12 30.12 167 -0.54(-1.76%)
Nov 30, 2020 30.66 30.66 30.66 40 +0.00(+0.00%)
Nov 27, 2020 30.66 30.66 30.66 32 +0.00(+0.00%)
Nov 26, 2020 30.68 30.68 30.66 30.66 600 +5.25(+20.66%)
Nov 25, 2020 25.41 25.41 25.41 36 +0.00(+0.00%)
Nov 24, 2020 25.41 25.41 25.41 58 +0.00(+0.00%)
Nov 23, 2020 25.41 25.41 25.41 70 +0.00(+0.00%)
Nov 18, 2020 25.41 25.41 25.41 0 +0.00(+0.00%)
Nov 16, 2020 25.41 25.41 25.41 0 +0.00(+0.00%)
Nov 09, 2020 25.41 25.41 25.41 0 +0.00(+0.00%)
Nov 02, 2020 25.41 25.41 25.41 0 +0.00(+0.00%)
Oct 29, 2020 25.41 25.41 25.41 0 -0.05(-0.20%)
Oct 28, 2020 25.46 25.46 25.46 25.46 500 -0.43(-1.66%)
Oct 26, 2020 25.89 25.89 25.89 0 +0.00(+0.00%)
Oct 19, 2020 25.89 25.89 25.89 0 +0.00(+0.00%)
Oct 13, 2020 25.89 25.89 25.89 0 +0.85(+3.39%)
Oct 07, 2020 25.04 25.04 25.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.