Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017	26.08	26.08	26.08	26.08	766	-0.04(-0.15%)
Jul 21, 2017	26.12	26.12	26.12	26.12	506	-0.03(-0.11%)
Jul 20, 2017		26.15	26.15	26.15	0	-0.06(-0.23%)
Jul 12, 2017		26.21	26.21	26.21	0	-0.27(-1.02%)
Jul 03, 2017	26.48	26.48	26.48	26.48	0	+0.00(+0.00%)
Jun 30, 2017		26.48	26.48	26.48	4	-0.41(-1.52%)
Jun 27, 2017		26.89	26.89	26.89	0	+0.01(+0.04%)
Jun 13, 2017		26.88	26.88	26.88	0	+0.40(+1.51%)
May 29, 2017		26.48	26.48	26.48	0	-0.15(-0.56%)
May 25, 2017		26.63	26.63	26.63	0	+0.19(+0.72%)
May 24, 2017	26.44	26.44	26.44	26.44	375	-0.05(-0.19%)
May 23, 2017	26.29	26.49	26.29	26.49	2,060	+0.17(+0.65%)
May 18, 2017		26.32	26.32	26.32	35	-0.73(-2.70%)
May 09, 2017		27.05	27.05	27.05	0	-0.15(-0.55%)
May 02, 2017		27.20	27.20	27.20	0	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.