Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2016 21.42 21.42 21.42 0 -0.26(-1.20%)
Jun 09, 2016 21.68 21.68 21.68 21.68 100 -0.19(-0.87%)
Jun 07, 2016 21.87 21.87 21.87 0 -0.59(-2.63%)
Jun 01, 2016 22.46 22.46 22.46 0 +0.03(+0.13%)
May 31, 2016 22.43 22.43 22.43 22.43 1,055 +0.17(+0.76%)
May 27, 2016 22.26 22.26 22.26 0 +1.24(+5.90%)
May 03, 2016 21.02 21.02 21.02 0 -0.14(-0.66%)
Apr 27, 2016 21.16 21.16 21.16 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.