Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		23.14	23.14	23.14	0	+0.21(+0.92%)
Nov 26, 2015	22.94	22.94	22.93	22.93	1,000	+0.10(+0.44%)
Nov 24, 2015		22.83	22.83	22.83	0	+0.02(+0.09%)
Nov 18, 2015		22.81	22.81	22.81	0	+0.11(+0.48%)
Nov 10, 2015		22.70	22.70	22.70	0	+0.01(+0.04%)
Nov 09, 2015	22.68	22.69	22.68	22.69	1,000	+0.11(+0.49%)
Nov 04, 2015		22.58	22.58	22.58	0	+0.10(+0.44%)
Nov 03, 2015	22.48	22.48	22.48	22.48	3,600	-0.07(-0.31%)
Nov 02, 2015	22.55	22.55	22.55	22.55	600	+0.06(+0.27%)
Oct 23, 2015		22.49	22.49	22.49	0	+0.92(+4.27%)
Oct 05, 2015		21.57	21.57	21.57	0	-0.53(-2.40%)
Sep 16, 2015		22.10	22.10	22.10	0	+0.44(+2.03%)
Sep 11, 2015		21.66	21.66	21.66	0	+0.09(+0.42%)
Sep 10, 2015	21.57	21.57	21.57	21.57	6,849	+0.03(+0.14%)
Sep 08, 2015		21.54	21.54	21.54	0	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.