Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 29.95 29.95 29.95 0 -0.05(-0.17%)
May 16, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
May 14, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
May 10, 2019 30.00 30.00 30.00 0 -0.49(-1.61%)
May 08, 2019 30.49 30.49 30.49 0 -0.39(-1.26%)
May 03, 2019 30.88 30.88 30.88 0 +0.00(+0.00%)
May 01, 2019 30.88 30.88 30.88 0 +1.23(+4.15%)
Apr 30, 2019 29.65 29.65 29.65 10 +0.00(+0.00%)
Apr 29, 2019 29.65 29.65 29.65 8 +0.00(+0.00%)
Apr 25, 2019 29.65 29.65 29.65 0 +0.00(+0.00%)
Apr 18, 2019 29.65 29.65 29.65 0 +0.09(+0.30%)
Apr 15, 2019 29.56 29.56 29.56 0 +0.00(+0.00%)
Apr 12, 2019 29.56 29.56 29.56 50 +0.00(+0.00%)
Apr 10, 2019 29.56 29.56 29.56 0 -0.07(-0.24%)
Apr 08, 2019 29.63 29.63 29.63 0 +0.76(+2.63%)
Apr 05, 2019 28.87 28.87 28.87 5 +0.00(+0.00%)
Apr 04, 2019 28.87 28.87 28.87 28.87 137 +0.00(+0.00%)
Mar 29, 2019 28.87 28.87 28.87 0 +0.00(+0.00%)
Mar 26, 2019 28.87 28.87 28.87 0 -0.13(-0.45%)
Mar 20, 2019 29.00 29.00 29.00 0 -0.50(-1.69%)
Mar 18, 2019 29.50 29.50 29.50 35 +0.00(+0.00%)
Mar 13, 2019 29.50 29.50 29.50 0 +0.66(+2.29%)
Mar 08, 2019 28.84 28.84 28.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.